BIDU - Baidu, Inc. - Depositary Receipt (Common Stock) - Options-Kette

Baidu, Inc. - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US0567521085

Verfall
Puts für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
BIDU20260612P00075000 75.00 0.00 1.35 0.00 0 0 235.67% -0.03 0.00 -0.20 0.01 -0.00
BIDU20260612P00080000 80.00 0.00 1.55 0.00 0 3 219.28% -0.04 0.00 -0.22 0.02 -0.00
BIDU20260612P00085000 85.00 0.00 2.13 0.00 0 0 212.05% -0.05 0.00 -0.27 0.02 -0.00
BIDU20260612P00090000 90.00 0.00 2.13 0.00 0 0 190.19% -0.06 0.00 -0.27 0.02 -0.00
BIDU20260612P00095000 95.00 0.00 2.09 0.00 0 0 149.49% -0.05 0.00 -0.17 0.02 -0.00
BIDU20260612P00100000 100.00 0.00 1.35 0.00 0 0 133.70% -0.06 0.00 -0.18 0.02 -0.00
BIDU20260612P00105000 105.00 0.00 1.00 0.00 0 147 104.97% -0.05 0.00 -0.12 0.02 -0.00
BIDU20260612P00106000 106.00 0.00 1.41 0.00 0 0 109.17% -0.06 0.01 -0.16 0.02 -0.00
BIDU20260612P00107000 107.00 0.00 1.35 0.00 0 241 101.21% -0.06 0.01 -0.13 0.02 -0.00
BIDU20260612P00108000 108.00 0.00 1.20 0.00 0 14 98.12% -0.06 0.01 -0.13 0.02 -0.00
BIDU20260612P00109000 109.00 0.00 1.35 0.00 0 1 94.81% -0.06 0.01 -0.13 0.02 -0.00
BIDU20260612P00110000 110.00 0.00 0.10 0.00 0 12 86.14% -0.05 0.01 -0.11 0.02 -0.00
BIDU20260612P00111000 111.00 0.00 0.95 0.15 10 9 82.76% -0.05 0.01 -0.10 0.02 -0.00
BIDU20260612P00112000 112.00 0.00 0.29 0.10 400 25 59.68% -0.02 0.00 -0.03 0.01 -0.00
BIDU20260612P00113000 113.00 0.00 0.20 0.00 0 9 59.77% -0.02 0.00 -0.04 0.01 -0.00
BIDU20260612P00114000 114.00 0.00 0.20 0.00 0 28 57.18% -0.02 0.00 -0.04 0.01 -0.00
BIDU20260612P00115000 115.00 0.05 0.52 0.35 4 58 60.81% -0.04 0.01 -0.06 0.02 -0.00
BIDU20260612P00116000 116.00 0.00 0.39 0.44 4 6 55.12% -0.03 0.01 -0.05 0.01 -0.00
BIDU20260612P00117000 117.00 0.04 0.45 0.26 46 27 60.78% -0.06 0.01 -0.08 0.02 -0.00
BIDU20260612P00118000 118.00 0.01 0.57 0.29 37 8 61.81% -0.07 0.01 -0.10 0.03 -0.00
BIDU20260612P00119000 119.00 0.01 0.94 0.36 24 12 64.32% -0.09 0.01 -0.13 0.03 -0.00
BIDU20260612P00120000 120.00 0.15 0.57 0.38 25 269 54.89% -0.08 0.01 -0.09 0.03 -0.00
BIDU20260612P00121000 121.00 0.26 0.60 0.52 44 80 55.20% -0.09 0.01 -0.11 0.03 -0.00
BIDU20260612P00122000 122.00 0.43 0.94 0.85 20 11 54.66% -0.11 0.02 -0.12 0.04 -0.00
BIDU20260612P00123000 123.00 0.40 0.95 0.92 4 10 54.35% -0.13 0.02 -0.14 0.04 -0.00
BIDU20260612P00124000 124.00 0.65 1.17 0.89 7 39 54.37% -0.15 0.02 -0.15 0.05 -0.00
BIDU20260612P00125000 125.00 0.74 1.08 1.10 11 347 52.38% -0.16 0.02 -0.16 0.05 -0.00
BIDU20260612P00126000 126.00 0.83 1.21 1.16 49 51 53.17% -0.19 0.03 -0.18 0.05 -0.01
BIDU20260612P00127000 127.00 1.05 1.43 1.28 15 43 53.77% -0.22 0.03 -0.20 0.06 -0.01
BIDU20260612P00128000 128.00 1.24 1.69 1.68 66 69 53.00% -0.25 0.03 -0.21 0.06 -0.01
BIDU20260612P00129000 129.00 1.70 1.90 2.00 84 13 53.68% -0.29 0.03 -0.23 0.07 -0.01
BIDU20260612P00130000 130.00 1.95 2.18 2.13 596 96 53.53% -0.32 0.03 -0.24 0.07 -0.01
BIDU20260612P00131000 131.00 2.30 2.68 2.89 64 15 52.77% -0.35 0.04 -0.25 0.07 -0.01
BIDU20260612P00132000 132.00 2.64 3.10 3.02 9 23 53.15% -0.39 0.04 -0.26 0.08 -0.01
BIDU20260612P00133000 133.00 3.05 3.45 3.47 16 52 52.64% -0.43 0.04 -0.26 0.08 -0.01
BIDU20260612P00134000 134.00 3.45 4.05 4.15 9 16 52.94% -0.46 0.04 -0.27 0.08 -0.01
BIDU20260612P00135000 135.00 4.00 4.50 4.49 41 67 52.75% -0.50 0.04 -0.27 0.08 -0.01
BIDU20260612P00136000 136.00 4.15 5.10 5.34 31 41 50.51% -0.54 0.04 -0.26 0.08 -0.02
BIDU20260612P00137000 137.00 4.95 5.60 5.75 65 68 52.54% -0.58 0.04 -0.26 0.08 -0.02
BIDU20260612P00138000 138.00 5.40 6.25 7.30 5 54 54.17% -0.61 0.04 -0.27 0.08 -0.02
BIDU20260612P00139000 139.00 5.85 7.70 8.06 2 9 53.08% -0.65 0.04 -0.25 0.07 -0.02
BIDU20260612P00140000 140.00 6.35 8.00 7.22 3 32 51.44% -0.69 0.03 -0.23 0.07 -0.02
BIDU20260612P00141000 141.00 7.25 9.15 0.00 0 76 55.06% -0.70 0.03 -0.24 0.07 -0.02
BIDU20260612P00142000 142.00 8.25 9.90 0.00 0 1 47.65% -0.77 0.03 -0.18 0.06 -0.02
BIDU20260612P00143000 143.00 8.55 10.70 0.00 0 11 50.20% -0.78 0.03 -0.18 0.06 -0.02
BIDU20260612P00144000 144.00 9.45 11.50 11.08 100 1 52.17% -0.80 0.03 -0.18 0.06 -0.02
BIDU20260612P00145000 145.00 10.35 12.30 12.02 102 38 60.67% -0.78 0.02 -0.22 0.06 -0.02
BIDU20260612P00146000 146.00 10.85 13.75 0.00 0 0 59.38% -0.81 0.02 -0.20 0.05 -0.02
BIDU20260612P00147000 147.00 11.80 13.65 0.00 0 5 56.40% -0.84 0.02 -0.16 0.05 -0.02
BIDU20260612P00148000 148.00 13.20 15.10 0.00 0 50 60.31% -0.85 0.02 -0.18 0.05 -0.02
BIDU20260612P00149000 149.00 14.05 15.80 0.00 0 155 51.24% -0.90 0.02 -0.10 0.03 -0.02
BIDU20260612P00150000 150.00 14.70 17.45 16.62 1 5 69.63% -0.84 0.02 -0.21 0.05 -0.02
BIDU20260612P00152500 152.50 17.00 19.85 0.00 0 5 76.49% -0.85 0.02 -0.22 0.05 -0.02
BIDU20260612P00155000 155.00 19.45 22.20 0.00 0 1 74.43% -0.89 0.01 -0.17 0.04 -0.02
BIDU20260612P00157500 157.50 21.35 24.65 0.00 0 0 75.15% -0.91 0.01 -0.14 0.03 -0.02
BIDU20260612P00160000 160.00 24.35 27.10 0.00 0 27 82.33% -0.91 0.01 -0.15 0.03 -0.02
BIDU20260612P00162500 162.50 26.60 29.60 0.00 0 0 80.44% -0.94 0.01 -0.12 0.02 -0.02
BIDU20260612P00165000 165.00 29.35 32.05 0.00 0 0 98.68% -0.91 0.01 -0.19 0.03 -0.02
BIDU20260612P00167500 167.50 32.00 34.55 0.00 0 0 96.35% -0.93 0.01 -0.15 0.03 -0.02
BIDU20260612P00170000 170.00 34.35 37.00 0.00 0 0 113.04% -0.90 0.01 -0.23 0.03 -0.02
BIDU20260612P00172500 172.50 36.40 39.55 0.00 0 0 97.28% -0.95 0.01 -0.11 0.02 -0.02
BIDU20260612P00175000 175.00 39.15 42.10 0.00 0 0 103.01% -0.95 0.01 -0.12 0.02 -0.02
BIDU20260612P00180000 180.00 44.20 47.10 0.00 0 0 127.68% -0.92 0.01 -0.21 0.03 -0.02
BIDU20260612P00185000 185.00 49.25 52.10 0.00 0 0 140.33% -0.92 0.01 -0.24 0.03 -0.02
BIDU20260612P00190000 190.00 54.15 57.10 0.00 0 0 147.26% -0.93 0.00 -0.23 0.03 -0.03
BIDU20260612P00195000 195.00 58.90 62.10 0.00 0 0 135.72% -0.96 0.00 -0.13 0.02 -0.02
BIDU20260612P00200000 200.00 64.15 67.05 0.00 0 0 163.69% -0.93 0.00 -0.24 0.03 -0.03
BIDU20260612P00205000 205.00 69.25 72.10 0.00 0 0 173.48% -0.93 0.00 -0.25 0.03 -0.03
BIDU20260612P00210000 210.00 74.15 76.55 0.00 0 0 178.97% -0.94 0.00 -0.25 0.02 -0.03
Calls für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
BIDU20260612C00075000 75.00 58.05 61.10 0.00 0 0 262.68% 0.95 0.00 -0.29 0.02 0.01
BIDU20260612C00080000 80.00 53.10 56.15 0.00 0 0 251.79% 0.94 0.00 -0.34 0.02 0.01
BIDU20260612C00085000 85.00 48.10 51.15 0.00 0 0 188.51% 0.96 0.00 -0.17 0.02 0.01
BIDU20260612C00090000 90.00 43.10 45.95 0.00 0 0 159.33% 0.96 0.00 -0.14 0.02 0.01
BIDU20260612C00095000 95.00 38.10 40.85 0.00 0 0 134.44% 0.97 0.00 -0.11 0.01 0.02
BIDU20260612C00100000 100.00 33.10 36.00 0.00 0 1 133.07% 0.94 0.00 -0.17 0.02 0.02
BIDU20260612C00105000 105.00 28.10 30.80 0.00 0 0 137.39% 0.90 0.01 -0.28 0.03 0.02
BIDU20260612C00106000 106.00 27.10 30.15 0.00 0 0 118.99% 0.92 0.01 -0.20 0.03 0.02
BIDU20260612C00107000 107.00 26.15 29.00 0.00 0 0 101.69% 0.94 0.01 -0.13 0.02 0.02
BIDU20260612C00108000 108.00 25.10 28.15 0.00 0 0 108.16% 0.92 0.01 -0.18 0.03 0.02
BIDU20260612C00109000 109.00 24.10 27.25 0.00 0 0 115.82% 0.90 0.01 -0.24 0.03 0.02
BIDU20260612C00110000 110.00 23.15 25.85 0.00 0 20 84.81% 0.95 0.01 -0.10 0.02 0.02
BIDU20260612C00111000 111.00 22.15 25.30 0.00 0 1 117.63% 0.88 0.01 -0.28 0.04 0.02
BIDU20260612C00112000 112.00 21.10 23.95 0.00 0 18 90.58% 0.92 0.01 -0.15 0.03 0.02
BIDU20260612C00113000 113.00 20.20 23.05 0.00 0 8 85.41% 0.92 0.01 -0.14 0.03 0.02
BIDU20260612C00114000 114.00 19.20 21.90 0.00 0 5 83.72% 0.92 0.01 -0.15 0.03 0.02
BIDU20260612C00115000 115.00 18.20 21.20 0.00 0 2 81.90% 0.91 0.01 -0.16 0.03 0.02
BIDU20260612C00116000 116.00 17.20 19.90 0.00 0 30 81.40% 0.90 0.01 -0.17 0.04 0.02
BIDU20260612C00117000 117.00 16.30 19.35 0.00 0 28 79.25% 0.89 0.01 -0.18 0.04 0.02
BIDU20260612C00118000 118.00 15.30 18.35 0.00 0 15 75.69% 0.89 0.01 -0.17 0.04 0.02
BIDU20260612C00119000 119.00 14.40 16.95 0.00 0 36 77.07% 0.87 0.01 -0.20 0.04 0.02
BIDU20260612C00120000 120.00 13.45 16.50 14.49 161 24 44.66% 0.96 0.01 -0.04 0.02 0.03
BIDU20260612C00121000 121.00 13.10 15.55 13.13 162 28 47.82% 0.94 0.01 -0.07 0.03 0.02
BIDU20260612C00122000 122.00 12.15 14.65 12.33 88 23 44.85% 0.93 0.01 -0.07 0.03 0.02
BIDU20260612C00123000 123.00 11.25 13.95 11.50 84 21 53.64% 0.88 0.02 -0.13 0.04 0.02
BIDU20260612C00124000 124.00 10.95 12.90 11.38 1 18 45.07% 0.89 0.02 -0.10 0.04 0.02
BIDU20260612C00125000 125.00 9.95 11.90 10.44 1 27 51.54% 0.84 0.02 -0.15 0.05 0.02
BIDU20260612C00126000 126.00 8.85 11.20 0.00 0 5 51.67% 0.81 0.03 -0.17 0.05 0.02
BIDU20260612C00127000 127.00 8.10 10.30 8.46 2 9 51.26% 0.78 0.03 -0.19 0.06 0.02
BIDU20260612C00128000 128.00 7.20 9.20 7.89 2 31 45.47% 0.78 0.03 -0.17 0.06 0.02
BIDU20260612C00129000 129.00 6.70 8.65 7.40 1 14 54.73% 0.71 0.03 -0.24 0.07 0.02
BIDU20260612C00130000 130.00 6.10 7.95 0.00 0 45 52.48% 0.68 0.03 -0.24 0.07 0.02
BIDU20260612C00131000 131.00 5.85 7.30 0.00 0 10 50.26% 0.65 0.04 -0.24 0.07 0.02
BIDU20260612C00132000 132.00 4.95 6.00 5.25 14 54 50.65% 0.61 0.04 -0.25 0.08 0.02
BIDU20260612C00133000 133.00 4.50 5.50 4.49 8 36 50.19% 0.57 0.04 -0.25 0.08 0.02
BIDU20260612C00134000 134.00 4.45 4.95 4.28 112 327 52.09% 0.54 0.04 -0.26 0.08 0.01
BIDU20260612C00135000 135.00 3.95 4.45 4.10 120 123 52.22% 0.50 0.04 -0.27 0.08 0.01
BIDU20260612C00136000 136.00 3.45 3.85 3.37 11 29 51.86% 0.46 0.04 -0.26 0.08 0.01
BIDU20260612C00137000 137.00 3.05 3.60 2.95 70 45 52.11% 0.42 0.04 -0.26 0.08 0.01
BIDU20260612C00138000 138.00 2.71 3.00 2.54 11 60 52.49% 0.39 0.04 -0.26 0.08 0.01
BIDU20260612C00139000 139.00 1.96 2.83 2.28 2 43 52.21% 0.35 0.04 -0.25 0.07 0.01
BIDU20260612C00140000 140.00 1.83 2.43 2.13 26 337 52.50% 0.32 0.03 -0.24 0.07 0.01
BIDU20260612C00141000 141.00 1.52 2.19 1.70 6 81 52.21% 0.29 0.03 -0.22 0.07 0.01
BIDU20260612C00142000 142.00 1.12 1.96 1.56 129 68 51.57% 0.25 0.03 -0.21 0.06 0.01
BIDU20260612C00143000 143.00 1.00 1.71 1.30 4 45 52.90% 0.23 0.03 -0.20 0.06 0.01
BIDU20260612C00144000 144.00 1.04 1.38 1.20 107 6 52.80% 0.20 0.03 -0.19 0.06 0.01
BIDU20260612C00145000 145.00 0.72 1.33 1.09 117 238 53.19% 0.18 0.02 -0.17 0.05 0.01
BIDU20260612C00146000 146.00 0.56 1.19 0.00 0 13 51.52% 0.15 0.02 -0.15 0.05 0.00
BIDU20260612C00147000 147.00 0.67 1.07 0.00 0 66 55.44% 0.15 0.02 -0.16 0.05 0.00
BIDU20260612C00148000 148.00 0.56 0.91 0.00 0 2 56.44% 0.14 0.02 -0.15 0.04 0.00
BIDU20260612C00149000 149.00 0.29 0.87 0.00 0 108 55.05% 0.11 0.02 -0.13 0.04 0.00
BIDU20260612C00150000 150.00 0.40 0.71 0.50 83 236 55.66% 0.10 0.02 -0.12 0.04 0.00
BIDU20260612C00152500 152.50 0.05 0.63 0.00 0 32 59.03% 0.08 0.01 -0.11 0.03 0.00
BIDU20260612C00155000 155.00 0.09 0.41 0.00 0 135 59.08% 0.06 0.01 -0.08 0.02 0.00
BIDU20260612C00157500 157.50 0.03 0.98 0.00 0 21 72.95% 0.08 0.01 -0.13 0.03 0.00
BIDU20260612C00160000 160.00 0.01 0.50 0.00 0 66 67.99% 0.05 0.01 -0.08 0.02 0.00
BIDU20260612C00162500 162.50 0.00 0.95 0.00 0 19 82.49% 0.07 0.01 -0.13 0.03 0.00
BIDU20260612C00165000 165.00 0.00 0.94 0.09 50 63 83.36% 0.06 0.01 -0.11 0.02 0.00
BIDU20260612C00167500 167.50 0.00 1.15 0.00 0 0 88.12% 0.05 0.01 -0.11 0.02 0.00
BIDU20260612C00170000 170.00 0.00 1.00 0.00 0 43 93.69% 0.05 0.01 -0.12 0.02 0.00
BIDU20260612C00172500 172.50 0.00 0.79 0.00 0 1 98.24% 0.05 0.01 -0.12 0.02 0.00
BIDU20260612C00175000 175.00 0.00 1.15 0.00 0 35 101.67% 0.05 0.00 -0.12 0.02 0.00
BIDU20260612C00180000 180.00 0.00 0.62 0.00 0 5 97.43% 0.03 0.00 -0.07 0.01 0.00
BIDU20260612C00185000 185.00 0.00 0.38 0.00 0 12 105.37% 0.03 0.00 -0.07 0.01 0.00
BIDU20260612C00190000 190.00 0.00 1.15 0.00 0 22 136.20% 0.06 0.00 -0.17 0.02 0.00
BIDU20260612C00195000 195.00 0.00 0.95 0.00 0 32 139.07% 0.05 0.00 -0.15 0.02 0.00
BIDU20260612C00200000 200.00 0.00 0.14 0.00 0 15 109.15% 0.01 0.00 -0.03 0.00 0.00
BIDU20260612C00205000 205.00 0.00 0.73 0.00 0 27 147.25% 0.04 0.00 -0.13 0.02 0.00
BIDU20260612C00210000 210.00 0.00 0.74 0.00 0 200 153.63% 0.03 0.00 -0.13 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0HL1 133,85 $
DE:B1C 114,80 €
AT:BIDU 106,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center