BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Baidu, Inc. - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US0567521085

BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:56:26 BIDU SELL -O-|--- PUT 2026-06-12 8 130 133.763 -2.81 SIZE > PRIOR OI MULTI-SWEEP 96 0.53 140,688 -0.21
2026-06-04 10:33:50 BIDU 2026-06-26 22 133.157
2026-06-03 14:42:03 BIDU 2026-06-05 2 134.09
2026-06-03 13:35:18 BIDU 2026-06-05 2 134.659
2026-06-03 12:25:17 BIDU 2026-06-18 15 134.46
2026-06-03 10:51:50 BIDU 2026-06-05 2 135.649
2026-06-02 14:50:26 BIDU 2026-06-18 16 137.01
2026-06-02 13:19:50 BIDU 2026-06-18 16 137.146
2026-06-02 12:55:30 BIDU 2026-06-18 16 137.675
2026-06-02 11:50:05 BIDU 2026-06-05 3 138.91
2026-06-02 11:47:18 BIDU 2026-06-05 3 138.85
2026-06-02 11:47:18 BIDU 2026-06-05 3 138.804
2026-06-02 10:04:49 BIDU 2027-01-15 227 136.38
2026-06-02 09:52:27 BIDU 2026-06-18 16 135.389
2026-06-01 15:25:28 BIDU 2026-06-12 11 132.765
2026-06-01 13:06:48 BIDU 2026-06-05 4 131.59
2026-06-01 12:05:21 BIDU 2026-06-05 4 132.305
2026-06-01 10:56:22 BIDU 2026-08-21 81 132.0
2026-06-01 09:50:55 BIDU 2026-08-21 81 131.39
2026-06-01 09:50:55 BIDU 2026-08-21 81 131.385
2026-06-01 09:41:04 BIDU 2026-06-18 17 130.205
2026-05-29 15:46:19 BIDU 2026-06-05 7 135.585
2026-05-29 15:23:16 BIDU 2027-01-15 231 136.299
2026-05-29 14:45:40 BIDU 2026-06-18 20 136.97
2026-05-29 12:21:00 BIDU 2026-07-17 49 136.51
2026-05-29 12:17:18 BIDU 2026-06-26 28 136.756
2026-05-29 12:16:32 BIDU 2026-06-26 28 136.959
2026-05-29 12:16:32 BIDU 2026-06-26 28 136.9
2026-05-29 11:49:33 BIDU 2026-06-18 20 136.686
2026-05-29 11:05:04 BIDU 2026-06-26 28 137.48
2026-05-29 11:04:32 BIDU 2026-06-18 20 137.458
2026-05-29 10:21:35 BIDU 2026-06-18 20 135.285
2026-05-29 09:36:44 BIDU 2027-01-15 231 133.77
2026-05-29 09:36:26 BIDU 2027-01-15 231 133.19
2026-05-29 09:36:15 BIDU 2027-01-15 231 132.79
2026-05-28 15:38:47 BIDU 2026-06-26 29 132.075
2026-05-28 15:37:48 BIDU 2026-06-26 29 132.11
2026-05-28 15:37:48 BIDU 2026-06-26 29 132.11
2026-05-28 15:32:02 BIDU 2026-06-26 29 132.385
2026-05-28 15:31:15 BIDU 2026-06-26 29 131.873
2026-05-28 15:17:45 BIDU 2026-05-29 1 131.619
2026-05-28 15:17:45 BIDU 2026-05-29 1 131.61
2026-05-28 13:56:25 BIDU 2026-09-18 113 132.58
2026-05-28 13:56:25 BIDU 2026-09-18 113 132.58
2026-05-28 12:58:36 BIDU 2026-07-17 50 130.82
2026-05-28 11:26:16 BIDU 2026-07-17 50 129.585
2026-05-28 10:19:33 BIDU 2026-09-18 113 128.393
2026-05-27 15:00:47 BIDU 2026-06-18 22 130.96
2026-05-27 13:45:50 BIDU 2026-06-05 9 130.145
2026-05-27 11:45:10 BIDU 2026-07-17 51 131.357
2026-05-27 11:38:47 BIDU 2026-06-05 9 131.94
2026-05-27 11:38:26 BIDU 2026-06-05 9 131.661
2026-05-27 11:38:07 BIDU 2026-06-05 9 131.305
2026-05-27 09:36:08 BIDU 2026-05-29 2 128.977
2026-05-26 11:06:05 BIDU 2026-06-18 23 126.125
2026-05-26 11:03:00 BIDU 2026-05-29 3 125.895
2026-05-26 11:03:00 BIDU 2026-05-29 3 126.07
2026-05-26 10:54:27 BIDU 2026-06-18 23 126.135
2026-05-26 10:50:59 BIDU 2026-09-18 115 125.915
2026-05-26 10:50:59 BIDU 2026-09-18 115 125.915
2026-05-26 10:39:30 BIDU 2026-06-18 23 126.226
2026-05-22 13:38:49 BIDU 2026-05-29 7 128.224
2026-05-22 11:33:55 BIDU 2027-01-15 238 128.53
2026-05-22 10:44:50 BIDU 2026-05-29 7 128.07
2026-05-22 10:44:35 BIDU 2026-05-29 7 127.86
2026-05-22 10:44:35 BIDU 2026-05-29 7 127.89
2026-05-21 13:44:46 BIDU 2026-05-29 8 132.255
2026-05-21 11:53:02 BIDU 2026-06-18 28 130.82
2026-05-20 11:43:46 BIDU 2026-05-22 2 135.305
2026-05-20 11:40:05 BIDU 2026-05-22 2 135.377
2026-05-20 10:20:30 BIDU 2026-05-22 2 135.096
2026-05-19 11:53:03 BIDU 2026-06-05 17 138.04
2026-05-19 11:35:27 BIDU 2026-06-18 30 137.904
2026-05-18 15:25:53 BIDU 2027-01-15 242 138.017 Post-Earnings
2026-05-18 15:06:00 BIDU 2026-05-22 4 137.955 Post-Earnings
2026-05-18 10:15:32 BIDU 2026-05-22 4 136.69 Post-Earnings
2026-05-15 15:37:14 BIDU 2026-05-22 7 135.741 Pre-Earnings
2026-05-15 12:45:11 BIDU 2026-06-18 34 136.95 Pre-Earnings
2026-05-15 10:29:19 BIDU 2026-06-18 34 137.06 Pre-Earnings
2026-05-15 10:24:43 BIDU 2026-05-22 7 137.605 Pre-Earnings
2026-05-15 10:02:01 BIDU 2026-09-18 126 136.75 Pre-Earnings
2026-05-15 09:49:49 BIDU 2026-07-17 63 136.62 Pre-Earnings
2026-05-14 11:31:46 BIDU 2026-05-15 1 143.702
2026-05-14 11:25:01 BIDU 2026-06-18 35 142.77
2026-05-14 10:48:24 BIDU 2026-06-18 35 143.457
2026-05-14 10:39:09 BIDU 2026-06-18 35 143.603
2026-05-14 10:11:21 BIDU 2026-05-15 1 142.05
2026-05-14 09:57:23 BIDU 2026-05-22 8 141.525
2026-05-14 09:42:17 BIDU 2026-05-15 1 143.506
2026-05-14 09:42:17 BIDU 2026-05-15 1 143.372
2026-05-14 09:37:38 BIDU 2026-05-15 1 143.935
2026-05-14 09:36:22 BIDU 2026-05-15 1 143.335
2026-05-13 13:29:54 BIDU 2026-05-29 16 151.009
2026-05-13 13:29:54 BIDU 2026-05-29 16 151.02
2026-05-13 13:28:47 BIDU 2026-06-18 36 150.6
2026-05-13 13:28:47 BIDU 2026-06-18 36 150.66
2026-05-13 12:40:54 BIDU 2026-05-29 16 150.851
2026-05-13 12:40:54 BIDU 2026-05-29 16 150.851
2026-05-13 10:34:20 BIDU 2026-06-18 36 148.65
2026-05-13 10:05:54 BIDU 2026-05-29 16 148.98
2026-05-13 09:32:05 BIDU 2026-05-15 2 141.822
2026-05-12 11:04:54 BIDU 2026-08-21 101 139.122
2026-05-12 10:04:24 BIDU 2026-05-15 3 139.685
2026-05-11 14:38:47 BIDU 2026-06-18 38 146.89
2026-05-11 14:38:06 BIDU 2026-05-15 4 146.679
2026-05-11 14:36:19 BIDU 2026-06-18 38 146.57
2026-05-11 14:35:18 BIDU 2026-06-18 38 146.13
2026-05-11 14:35:18 BIDU 2026-05-15 4 146.181
2026-05-11 14:26:16 BIDU 2026-08-21 102 145.56
2026-05-11 11:04:36 BIDU 2026-07-17 67 145.642
2026-05-11 09:41:09 BIDU 2026-06-18 38 143.932
2026-05-11 09:41:09 BIDU 2026-06-18 38 143.932
2026-05-11 09:30:00 BIDU 2026-06-18 38 143.8
2026-05-08 14:11:35 BIDU 2026-05-15 7 141.525
2026-05-08 13:56:56 BIDU 2026-05-15 7 140.424
2026-05-08 12:32:21 BIDU 2027-01-15 252 139.185
2026-05-08 10:59:22 BIDU 2026-05-08 0 142.285
2026-05-08 10:55:08 BIDU 2026-05-08 0 142.735
2026-05-08 10:10:56 BIDU 2026-05-08 0 143.33
2026-05-08 10:08:37 BIDU 2026-05-15 7 143.495
2026-05-08 10:08:37 BIDU 2026-05-15 7 143.495
2026-05-08 10:02:35 BIDU 2026-05-08 0 145.115
2026-05-08 10:02:32 BIDU 2026-05-08 0 144.98
2026-05-08 10:02:24 BIDU 2026-05-08 0 144.806
2026-05-08 10:02:00 BIDU 2026-05-08 0 145.11
2026-05-08 10:02:00 BIDU 2026-05-08 0 145.11
2026-05-08 09:58:15 BIDU 2026-05-08 0 145.495
2026-05-08 09:58:13 BIDU 2026-05-08 0 145.45
2026-05-08 09:55:21 BIDU 2026-05-08 0 146.335
2026-05-08 09:49:14 BIDU 2026-05-08 0 148.095
2026-05-08 09:38:33 BIDU 2026-05-08 0 148.421
2026-05-08 09:31:18 BIDU 2026-05-08 0 148.025
2026-05-07 15:58:00 BIDU 2026-05-08 1 139.78
2026-05-07 15:53:18 BIDU 2026-05-08 1 139.78
2026-05-07 15:53:18 BIDU 2026-05-08 1 139.78
2026-05-07 15:29:11 BIDU 2026-05-08 1 139.128
2026-05-07 12:42:27 BIDU 2026-09-18 134 139.36
2026-05-07 09:32:55 BIDU 2026-05-08 1 139.82
2026-05-06 15:39:47 BIDU 2026-05-15 9 140.64
2026-05-06 15:22:41 BIDU 2026-05-08 2 140.803
2026-05-06 15:22:41 BIDU 2026-05-08 2 140.805
2026-05-06 15:11:00 BIDU 2026-05-08 2 140.935
2026-05-06 14:03:31 BIDU 2026-06-18 43 139.755
2026-05-06 13:47:06 BIDU 2026-05-08 2 139.52
2026-05-06 11:20:59 BIDU 2026-06-18 43 138.813
2026-05-06 10:57:54 BIDU 2026-06-18 43 138.4
2026-05-06 10:36:59 BIDU 2026-07-17 72 138.485
2026-05-06 09:59:43 BIDU 2026-05-08 2 134.36
2026-05-06 09:53:14 BIDU 2026-05-15 9 133.925
2026-05-06 09:53:14 BIDU 2026-05-15 9 133.925
2026-05-05 11:32:05 BIDU 2026-07-17 73 127.59
2026-05-05 10:43:06 BIDU 2026-05-29 24 128.01
2026-05-04 12:01:34 BIDU 2026-06-18 45 127.421
2026-05-04 10:56:33 BIDU 2026-09-18 137 129.045
2026-05-04 10:47:49 BIDU 2026-05-08 4 128.8
2026-05-01 15:25:59 BIDU 2026-06-18 48 126.02
2026-04-30 13:43:03 BIDU 2026-05-15 15 125.995
2026-04-30 12:46:23 BIDU 2026-05-01 1 126.32
2026-04-30 10:57:28 BIDU 2026-05-29 29 126.045
2026-04-29 11:56:01 BIDU 2027-01-15 261 120.58
2026-04-29 11:50:41 BIDU 2026-05-08 9 121.2
2026-04-29 10:35:41 BIDU 2026-05-01 2 121.19
2026-04-29 10:21:32 BIDU 2026-05-15 16 120.045
2026-04-28 12:12:31 BIDU 2026-06-18 51 124.665
2026-04-28 10:56:57 BIDU 2026-05-01 3 124.299
2026-04-24 14:08:12 BIDU 2026-05-15 21 128.31
2026-04-24 11:14:28 BIDU 2026-04-24 0 126.675
2026-04-24 11:10:38 BIDU 2026-06-18 55 126.406
2026-04-24 10:53:02 BIDU 2026-04-24 0 124.84
2026-04-24 10:41:53 BIDU 2027-01-15 266 123.525
2026-04-24 10:36:41 BIDU 2026-05-01 7 123.08
2026-04-24 10:36:13 BIDU 2026-05-01 7 123.065
2026-04-24 10:12:46 BIDU 2026-07-17 84 122.588
2026-04-24 09:49:30 BIDU 2027-01-15 266 122.8
2026-04-23 13:17:57 BIDU 2026-06-18 56 121.359
2026-04-23 12:07:01 BIDU 2026-08-21 120 123.0
2026-04-23 12:02:19 BIDU 2026-05-08 15 123.005
2026-04-23 12:02:19 BIDU 2026-05-08 15 123.06
2026-04-23 12:02:19 BIDU 2026-05-08 15 123.06
2026-04-23 12:02:19 BIDU 2026-05-08 15 123.06
2026-04-23 12:02:19 BIDU 2026-05-08 15 123.06
2026-04-23 12:02:19 BIDU 2026-05-08 15 123.06
2026-04-23 11:43:55 BIDU 2026-05-01 8 122.695
2026-04-22 12:33:42 BIDU 2026-05-01 9 123.6
2026-04-21 11:30:20 BIDU 2026-05-01 10 124.59
2026-04-20 14:56:33 BIDU 2026-05-01 11 127.261
2026-04-20 13:00:43 BIDU 2026-06-18 59 126.508
2026-04-20 11:16:27 BIDU 2026-06-18 59 125.52
2026-04-17 11:17:34 BIDU 2026-09-18 154 126.585
2026-04-17 10:39:04 BIDU 2026-07-17 91 127.335
2026-04-17 10:27:05 BIDU 2026-04-17 0 126.511
2026-04-16 15:18:16 BIDU 2026-04-24 8 125.235
2026-04-16 11:11:14 BIDU 2026-04-17 1 125.265
2026-04-16 11:11:15 BIDU 2026-04-17 1 125.265
2026-04-16 10:37:21 BIDU 2026-07-17 92 125.295
2026-04-16 09:54:49 BIDU 2026-05-29 43 123.705
2026-04-15 11:39:43 BIDU 2026-04-17 2 120.501
2026-04-15 11:39:43 BIDU 2026-04-17 2 120.513
2026-04-15 10:27:33 BIDU 2026-07-17 93 120.15
2026-04-15 10:12:33 BIDU 2026-07-17 93 119.705
2026-04-15 09:44:22 BIDU 2027-01-15 275 117.885
2026-04-14 15:35:10 BIDU 2026-04-17 3 117.814
2026-04-14 15:35:10 BIDU 2026-04-17 3 117.815
2026-04-14 13:03:13 BIDU 2026-05-15 31 117.37
2026-04-14 13:02:37 BIDU 2026-05-15 31 117.44
2026-04-14 13:02:38 BIDU 2026-05-15 31 117.387
2026-04-14 13:01:45 BIDU 2026-04-24 10 117.569
2026-04-14 13:01:46 BIDU 2026-04-24 10 117.575
2026-04-14 12:52:35 BIDU 2026-04-24 10 117.64
2026-04-14 12:52:35 BIDU 2026-05-15 31 117.64
2026-04-14 12:52:35 BIDU 2026-05-15 31 117.64
2026-04-14 12:52:35 BIDU 2026-04-24 10 117.64
2026-04-14 10:46:51 BIDU 2026-05-15 31 118.153
2026-04-14 10:42:05 BIDU 2026-05-15 31 117.89
2026-04-13 13:40:37 BIDU 2026-05-15 32 111.899
2026-04-13 09:43:41 BIDU 2026-05-29 46 111.875
2026-04-13 09:38:03 BIDU 2026-04-17 4 110.888
2026-04-13 09:38:03 BIDU 2026-04-17 4 110.89
2026-04-13 09:36:22 BIDU 2026-05-29 46 110.74
2026-04-10 15:41:41 BIDU 2028-01-21 651 108.17
2026-04-10 12:45:40 BIDU 2026-05-15 35 108.75
2026-04-10 11:33:32 BIDU 2026-04-17 7 109.345
2026-04-09 10:56:57 BIDU 2026-07-17 99 109.22
2026-04-08 15:51:47 BIDU 2026-04-10 2 113.591
2026-04-08 15:51:33 BIDU 2026-04-10 2 113.55
2026-04-08 14:43:06 BIDU 2026-04-10 2 114.75
2026-04-08 12:56:06 BIDU 2026-05-15 37 116.315
2026-04-08 12:30:27 BIDU 2026-04-10 2 115.57
2026-04-08 12:30:27 BIDU 2026-04-10 2 115.643
2026-04-08 09:51:05 BIDU 2026-04-10 2 115.235
2026-04-08 09:50:12 BIDU 2026-04-10 2 115.219
2026-04-08 09:50:12 BIDU 2026-04-10 2 115.22
2026-04-08 09:42:25 BIDU 2026-04-10 2 114.74
2026-04-02 14:52:36 BIDU 2026-06-18 77 110.45
2026-04-01 10:39:09 BIDU 2026-04-17 16 111.76
2026-03-31 11:25:47 BIDU 2026-06-18 79 108.672
2026-03-30 14:11:35 BIDU 2026-04-24 25 106.161
2026-03-27 15:59:11 BIDU 2026-04-02 6 108.12
2026-03-27 15:59:11 BIDU 2026-04-02 6 108.101
2026-03-27 15:17:56 BIDU 2026-04-02 6 108.176
2026-03-27 15:15:57 BIDU 2026-04-02 6 108.05
2026-03-27 15:15:57 BIDU 2026-04-02 6 108.113
2026-03-27 15:15:54 BIDU 2026-04-02 6 108.05
2026-03-27 15:15:54 BIDU 2026-04-02 6 108.05
2026-03-27 15:15:51 BIDU 2026-04-02 6 108.05
2026-03-26 15:58:15 BIDU 2026-05-15 50 109.84
2026-03-26 13:24:21 BIDU 2026-04-24 29 110.24
2026-03-26 12:03:31 BIDU 2027-01-15 295 111.415
2026-03-26 11:37:23 BIDU 2026-03-27 1 111.574
2026-03-25 14:20:14 BIDU 2026-05-15 51 115.18
2026-03-24 13:55:40 BIDU 2026-04-17 24 112.3
2026-03-24 13:41:19 BIDU 2026-04-10 17 112.141
2026-03-24 13:25:26 BIDU 2026-03-27 3 112.115
2026-03-23 10:52:25 BIDU 2026-04-17 25 115.735
2026-03-20 13:39:17 BIDU 2026-04-17 28 114.434
2026-03-20 11:08:43 BIDU 2026-04-10 21 115.811
2026-03-18 14:11:39 BIDU 2026-03-20 2 123.125
2026-03-18 13:45:12 BIDU 2026-06-18 92 123.32
2026-03-18 11:32:33 BIDU 2027-01-15 303 123.67
2026-03-18 11:32:33 BIDU 2027-01-15 303 123.575
2026-03-18 11:32:33 BIDU 2027-01-15 303 123.575
2026-03-18 09:55:09 BIDU 2026-03-20 2 125.065
2026-03-17 15:23:44 BIDU 2026-03-20 3 120.635
2026-03-17 15:23:26 BIDU 2026-03-20 3 120.6
2026-03-17 15:23:26 BIDU 2026-03-20 3 120.6
2026-03-17 14:25:51 BIDU 2026-03-20 3 121.12
2026-03-17 14:25:51 BIDU 2026-03-20 3 121.12
2026-03-17 11:36:49 BIDU 2026-06-18 93 120.75
2026-03-16 11:56:42 BIDU 2026-09-18 186 124.875
2026-03-16 10:10:29 BIDU 2026-03-20 4 125.77
2026-03-13 15:46:28 BIDU 2026-03-20 7 124.395
2026-03-13 10:51:46 BIDU 2026-03-13 0 126.365
2026-03-13 10:51:46 BIDU 2026-03-13 0 126.365
2026-03-13 10:27:17 BIDU 2026-03-27 14 126.775
2026-03-13 10:26:06 BIDU 2026-03-13 0 126.7
2026-03-13 09:58:04 BIDU 2026-03-13 0 127.365
2026-03-13 09:46:26 BIDU 2026-03-13 0 127.529
2026-03-13 09:39:24 BIDU 2026-04-02 20 127.995
2026-03-12 13:18:36 BIDU 2026-04-17 36 123.26
2026-03-12 13:18:28 BIDU 2026-04-17 36 123.3
2026-03-12 12:21:15 BIDU 2026-03-13 1 123.21
2026-03-12 10:17:49 BIDU 2026-06-18 98 123.545
2026-03-11 14:19:11 BIDU 2026-03-13 2 123.665
2026-03-11 13:58:24 BIDU 2026-03-13 2 123.849
2026-03-11 13:58:24 BIDU 2026-03-13 2 123.85
2026-03-11 13:58:24 BIDU 2026-03-13 2 123.849
2026-03-11 09:57:15 BIDU 2026-03-13 2 124.723
2026-03-10 10:22:37 BIDU 2026-04-17 38 126.19
2026-03-10 10:08:21 BIDU 2026-03-13 3 125.29
2026-03-10 09:39:13 BIDU 2026-04-17 38 124.806
2026-03-10 09:31:42 BIDU 2026-04-17 38 124.131
2026-03-10 09:30:10 BIDU 2026-04-17 38 124.86
2026-03-09 14:44:04 BIDU 2026-09-18 193 121.595
2026-03-09 13:53:43 BIDU 2026-04-02 24 121.745
2026-03-09 11:17:14 BIDU 2026-03-13 4 120.23
2026-03-09 11:17:00 BIDU 2026-03-13 4 120.34
2026-03-06 14:21:06 BIDU 2026-03-20 14 120.61
2026-03-06 14:17:34 BIDU 2026-03-13 7 120.67
2026-03-06 12:02:33 BIDU 2026-03-27 21 119.924
2026-03-06 09:51:22 BIDU 2026-03-20 14 119.145
2026-03-05 13:55:36 BIDU 2027-01-15 316 117.775
2026-03-05 12:37:58 BIDU 2026-03-20 15 118.185
2026-03-05 11:21:32 BIDU 2026-03-06 1 118.152
2026-03-05 11:19:36 BIDU 2026-03-13 8 118.49
2026-03-05 11:09:20 BIDU 2026-03-06 1 118.605
2026-03-04 13:56:48 BIDU 2026-04-17 44 119.42
2026-03-04 13:06:58 BIDU 2026-03-20 16 119.879
2026-03-03 11:33:26 BIDU 2026-05-15 73 116.87
2026-03-03 10:40:44 BIDU 2026-05-15 73 116.063
2026-03-03 10:28:22 BIDU 2026-04-17 45 116.05
2026-03-03 10:20:14 BIDU 2026-05-15 73 115.8
2026-03-03 10:05:31 BIDU 2026-03-13 10 116.008
2026-03-03 10:05:31 BIDU 2026-03-13 10 116.065
2026-03-03 10:04:30 BIDU 2026-06-18 107 116.365
2026-03-03 09:56:05 BIDU 2026-03-20 17 116.9
2026-03-03 09:46:57 BIDU 2026-03-20 17 117.36
2026-03-03 09:30:08 BIDU 2026-04-17 45 117.015
2026-03-02 11:38:39 BIDU 2026-03-06 4 123.36
2026-03-02 09:35:37 BIDU 2026-03-06 4 121.482
2026-03-02 09:33:52 BIDU 2026-03-20 18 120.805
2026-02-27 15:31:05 BIDU 2026-03-06 7 124.204
2026-02-27 15:31:05 BIDU 2026-03-06 7 124.246
2026-02-27 14:45:08 BIDU 2026-04-17 49 124.244
2026-02-27 14:43:35 BIDU 2026-04-17 49 124.28
2026-02-27 14:43:35 BIDU 2026-04-17 49 124.28
2026-02-27 12:02:03 BIDU 2026-03-06 7 125.01
2026-02-26 14:17:03 BIDU 2026-03-27 29 124.105 Post-Earnings
2026-02-25 15:55:02 BIDU 2026-04-17 51 132.434 Pre-Earnings
2026-02-25 15:30:19 BIDU 2026-02-27 2 132.905 Pre-Earnings
2026-02-25 15:18:43 BIDU 2026-02-27 2 133.135 Pre-Earnings
2026-02-25 15:03:28 BIDU 2026-07-17 142 133.17 Pre-Earnings
2026-02-25 14:42:34 BIDU 2026-03-06 9 133.05 Pre-Earnings
2026-02-25 14:31:58 BIDU 2026-03-20 23 133.18 Pre-Earnings
2026-02-24 13:12:39 BIDU 2026-06-18 114 132.915
2026-02-23 14:25:15 BIDU 2026-02-27 4 134.02
2026-02-20 15:54:04 BIDU 2026-04-17 56 135.378
2026-02-18 11:00:07 BIDU 2026-05-15 86 139.71
2026-02-18 10:48:05 BIDU 2026-03-20 30 139.22
2026-02-17 15:12:07 BIDU 2026-02-20 3 138.345
2026-02-17 14:30:02 BIDU 2026-03-06 17 138.83
2026-02-17 12:10:37 BIDU 2026-03-20 31 137.51
2026-02-17 10:46:54 BIDU 2026-02-20 3 137.26
2026-02-17 10:18:29 BIDU 2026-04-17 59 138.23
2026-02-17 10:18:04 BIDU 2026-03-20 31 138.23
2026-02-17 09:43:57 BIDU 2026-02-20 3 138.545
2026-02-13 15:36:10 BIDU 2026-02-20 7 136.065
2026-02-13 14:11:06 BIDU 2026-02-20 7 136.77
2026-02-12 11:31:36 BIDU 2026-02-13 1 137.595
2026-02-12 10:08:47 BIDU 2026-02-20 8 142.19
2026-02-11 10:30:53 BIDU 2026-02-20 9 143.105
2026-02-11 10:30:53 BIDU 2026-02-20 9 143.105
2026-02-10 15:59:38 BIDU 2026-02-13 3 147.57
2026-02-10 15:20:24 BIDU 2026-02-13 3 148.945
2026-02-10 12:35:05 BIDU 2026-02-13 3 148.945
2026-02-10 12:35:05 BIDU 2026-02-13 3 148.945
2026-02-09 12:34:48 BIDU 2026-06-18 129 145.739
2026-02-09 12:14:13 BIDU 2026-02-20 11 145.86
2026-02-09 11:58:31 BIDU 2026-03-20 39 146.094
2026-02-06 15:52:25 BIDU 2026-02-06 0 145.78
2026-02-06 15:42:23 BIDU 2026-02-13 7 146.004
2026-02-06 15:42:23 BIDU 2026-02-13 7 146.015
2026-02-06 14:27:41 BIDU 2026-03-20 42 145.48
2026-02-06 12:29:31 BIDU 2026-02-13 7 144.93
2026-02-06 11:33:02 BIDU 2026-02-06 0 144.4
2026-02-06 11:24:56 BIDU 2026-02-20 14 142.82
2026-02-06 09:31:33 BIDU 2026-02-06 0 143.225
2026-02-05 15:25:44 BIDU 2026-03-20 43 138.68
2026-02-05 11:32:45 BIDU 2026-03-20 43 140.53
2026-02-05 10:32:52 BIDU 2026-02-06 1 138.262
2026-02-05 10:32:49 BIDU 2026-02-06 1 138.303
2026-02-05 10:05:17 BIDU 2027-01-15 344 139.585
2026-02-04 15:44:12 BIDU 2026-04-17 72 138.075
2026-02-04 13:21:54 BIDU 2026-03-20 44 137.54
2026-02-04 12:42:54 BIDU 2026-02-13 9 136.86
2026-02-04 09:52:42 BIDU 2026-03-20 44 138.55
2026-02-03 15:38:13 BIDU 2026-03-20 45 144.585
2026-02-03 15:37:32 BIDU 2026-02-27 24 144.625
2026-02-03 14:33:20 BIDU 2026-03-20 45 143.155
2026-02-03 12:40:33 BIDU 2026-03-20 45 143.405
2026-02-03 11:02:21 BIDU 2026-05-15 101 145.67
2026-02-02 11:37:21 BIDU 2026-05-15 102 150.068
2026-02-02 10:06:36 BIDU 2026-02-06 4 150.03
2026-02-02 10:06:36 BIDU 2026-02-06 4 150.03
2026-01-30 15:16:11 BIDU 2026-02-06 7 153.18
2026-01-30 15:04:31 BIDU 2026-02-20 21 153.74
2026-01-30 15:04:31 BIDU 2026-02-20 21 153.74
2026-01-30 12:58:58 BIDU 2026-02-20 21 154.13
2026-01-30 11:37:01 BIDU 2026-01-30 0 155.07
2026-01-30 11:36:24 BIDU 2026-01-30 0 155.095
2026-01-30 10:30:57 BIDU 2026-02-06 7 155.36
2026-01-30 10:11:36 BIDU 2026-03-06 35 156.135
2026-01-29 10:57:25 BIDU 2026-02-20 22 154.249
2026-01-29 10:52:23 BIDU 2026-02-20 22 153.49
2026-01-29 10:51:55 BIDU 2026-02-20 22 153.515
2026-01-29 10:10:24 BIDU 2026-01-30 1 157.61
2026-01-29 09:57:35 BIDU 2026-03-06 36 158.312
2026-01-29 09:33:22 BIDU 2026-02-20 22 159.323
2026-01-29 09:33:22 BIDU 2026-01-30 1 159.005
2026-01-29 09:33:22 BIDU 2026-01-30 1 159.005
2026-01-28 10:33:20 BIDU 2026-02-20 23 156.15
2026-01-28 10:33:20 BIDU 2026-02-20 23 156.283
2026-01-27 15:44:24 BIDU 2026-05-15 108 157.97
2026-01-27 14:48:50 BIDU 2027-01-15 353 157.815
2026-01-27 14:23:43 BIDU 2026-05-15 108 157.7
2026-01-27 14:22:35 BIDU 2026-05-15 108 157.665
2026-01-27 09:53:47 BIDU 2026-03-20 52 159.792
2026-01-27 09:33:39 BIDU 2026-02-20 24 161.413
2026-01-26 15:59:04 BIDU 2026-01-30 4 155.985
2026-01-26 15:38:57 BIDU 2026-02-27 32 155.76
2026-01-26 13:46:58 BIDU 2026-06-18 143 156.052
2026-01-26 10:55:22 BIDU 2026-04-17 81 155.895
2026-01-23 13:20:37 BIDU 2026-05-15 112 162.58
2026-01-23 10:52:33 BIDU 2026-05-15 112 162.285
2026-01-23 09:58:00 BIDU 2026-01-23 0 161.77
2026-01-22 15:44:32 BIDU 2026-01-23 1 162.75
2026-01-22 15:44:17 BIDU 2026-01-23 1 162.715
2026-01-22 14:21:06 BIDU 2026-02-06 15 163.18
2026-01-22 10:31:19 BIDU 2026-01-30 8 163.72
2026-01-22 10:23:59 BIDU 2026-06-18 147 163.541
2026-01-22 10:10:22 BIDU 2026-03-20 57 161.79
2026-01-22 09:46:58 BIDU 2026-02-20 29 161.25
2026-01-22 09:45:54 BIDU 2026-01-23 1 161.304
2026-01-22 09:31:37 BIDU 2026-02-27 36 163.75
2026-01-22 09:31:37 BIDU 2026-02-27 36 163.515
2026-01-21 15:12:07 BIDU 2026-01-23 2 163.545
2026-01-21 13:36:06 BIDU 2026-02-20 30 160.275
2026-01-21 11:40:20 BIDU 2026-02-06 16 159.28
2026-01-21 10:38:46 BIDU 2026-01-30 9 160.21
2026-01-21 10:09:27 BIDU 2026-03-20 58 159.795
2026-01-21 09:54:56 BIDU 2026-03-20 58 159.785
2026-01-21 09:54:56 BIDU 2026-03-20 58 159.78
2026-01-21 09:53:02 BIDU 2026-03-20 58 160.13
2026-01-21 09:39:02 BIDU 2026-02-27 37 159.65
2026-01-21 09:38:14 BIDU 2026-02-27 37 159.705
2026-01-21 09:37:45 BIDU 2026-02-27 37 159.345
2026-01-21 09:30:50 BIDU 2026-01-23 2 160.37
2026-01-20 15:54:35 BIDU 2026-01-23 3 149.86
2026-01-20 14:18:54 BIDU 2026-01-30 10 152.455
2026-01-20 11:40:16 BIDU 2026-01-23 3 155.27
2026-01-20 11:39:05 BIDU 2026-03-20 59 155.155
2026-01-20 11:39:05 BIDU 2026-03-20 59 155.155
2026-01-20 11:28:38 BIDU 2026-01-23 3 154.67
2026-01-20 10:56:41 BIDU 2026-01-23 3 154.585
2026-01-20 10:55:02 BIDU 2026-03-20 59 154.748
2026-01-20 10:52:12 BIDU 2026-01-23 3 153.393
2026-01-20 09:35:22 BIDU 2026-01-23 3 153.625
2026-01-16 15:34:55 BIDU 2026-01-23 7 148.96
2026-01-16 15:29:28 BIDU 2026-01-23 7 148.78
2026-01-16 15:29:28 BIDU 2026-01-23 7 148.78
2026-01-16 15:29:25 BIDU 2026-01-23 7 148.78
2026-01-16 15:29:09 BIDU 2026-01-23 7 148.775
2026-01-16 15:29:09 BIDU 2026-01-23 7 148.775
2026-01-16 14:45:43 BIDU 2026-01-16 0 148.57
2026-01-16 14:34:00 BIDU 2026-02-20 35 148.675
2026-01-16 14:12:16 BIDU 2026-03-20 63 148.575
2026-01-16 14:12:16 BIDU 2026-03-20 63 148.575
2026-01-16 14:12:16 BIDU 2026-03-20 63 148.48
2026-01-16 12:10:16 BIDU 2026-02-20 35 148.325
2026-01-16 12:10:16 BIDU 2026-02-20 35 148.325
2026-01-16 09:36:01 BIDU 2026-06-18 153 147.341
2026-01-16 09:36:01 BIDU 2026-06-18 153 147.341
2026-01-15 15:56:18 BIDU 2026-01-16 1 149.255
2026-01-15 15:13:11 BIDU 2026-01-16 1 149.26
2026-01-15 11:00:06 BIDU 2026-01-23 8 150.1
2026-01-15 10:54:18 BIDU 2026-01-16 1 149.085
2026-01-15 09:33:17 BIDU 2026-01-16 1 150.111
2026-01-14 13:58:50 BIDU 2026-02-20 37 151.195
2026-01-14 11:56:22 BIDU 2026-06-18 155 150.63
2026-01-14 10:41:33 BIDU 2026-01-23 9 153.71
2026-01-14 10:11:56 BIDU 2026-01-16 2 152.615
2026-01-14 10:03:22 BIDU 2026-06-18 155 153.485
2026-01-14 09:57:14 BIDU 2026-01-16 2 153.775
2026-01-13 15:58:47 BIDU 2026-01-16 3 149.246
2026-01-13 15:44:01 BIDU 2026-01-16 3 148.905
2026-01-13 15:43:48 BIDU 2026-01-16 3 148.734
2026-01-13 15:43:37 BIDU 2026-01-16 3 148.645
2026-01-13 12:41:53 BIDU 2026-01-16 3 148.82
2026-01-13 11:37:57 BIDU 2026-01-16 3 149.047
2026-01-13 11:14:44 BIDU 2026-02-06 24 148.08
2026-01-13 10:03:06 BIDU 2026-02-20 38 146.143
2026-01-13 10:03:06 BIDU 2026-02-20 38 146.143
2026-01-13 09:41:41 BIDU 2026-02-20 38 147.43
2026-01-13 09:41:33 BIDU 2026-01-16 3 147.428
2026-01-12 15:21:47 BIDU 2026-03-20 67 151.305
2026-01-12 15:19:57 BIDU 2026-01-23 11 151.405
2026-01-12 15:19:45 BIDU 2026-01-23 11 151.375
2026-01-12 14:48:17 BIDU 2026-02-06 25 152.105
2026-01-12 13:33:16 BIDU 2026-03-20 67 152.45
2026-01-12 11:57:06 BIDU 2026-03-20 67 151.85
2026-01-12 11:07:07 BIDU 2026-03-20 67 152.351
2026-01-12 10:28:23 BIDU 2026-01-30 18 151.533
2026-01-12 10:05:13 BIDU 2026-03-20 67 151.785
2026-01-12 09:53:16 BIDU 2026-01-16 4 148.788
2026-01-12 09:33:47 BIDU 2026-01-16 4 148.502
2026-01-09 15:55:11 BIDU 2026-01-16 7 143.32
2026-01-09 15:55:11 BIDU 2026-01-16 7 143.32
2026-01-09 15:54:37 BIDU 2026-02-20 42 143.505
2026-01-09 15:54:06 BIDU 2026-01-30 21 143.605
2026-01-09 15:54:06 BIDU 2026-01-30 21 143.605
2026-01-09 15:45:21 BIDU 2026-01-16 7 143.901
2026-01-09 14:56:25 BIDU 2026-01-09 0 144.19
2026-01-09 14:56:25 BIDU 2026-01-09 0 144.19
2026-01-09 14:33:14 BIDU 2026-01-23 14 143.985
2026-01-09 10:27:19 BIDU 2026-01-09 0 143.831
2026-01-09 10:27:02 BIDU 2026-01-09 0 143.895
2026-01-09 10:11:30 BIDU 2026-01-09 0 142.69
2026-01-09 09:58:57 BIDU 2026-01-16 7 143.815
2026-01-09 09:32:04 BIDU 2026-01-09 0 143.08
2026-01-09 09:32:03 BIDU 2026-01-09 0 143.02
2026-01-08 14:17:04 BIDU 2026-01-23 15 140.825
2026-01-08 13:22:13 BIDU 2026-01-09 1 141.085
2026-01-08 13:21:53 BIDU 2026-01-09 1 141.085
2026-01-08 12:36:27 BIDU 2026-03-20 71 141.185
2026-01-08 10:15:47 BIDU 2026-01-09 1 143.425
2026-01-08 09:41:58 BIDU 2026-03-20 71 143.093
2026-01-08 09:30:21 BIDU 2026-01-09 1 144.224
2026-01-07 15:34:54 BIDU 2026-01-09 2 146.88
2026-01-07 14:05:03 BIDU 2026-01-09 2 148.335
2026-01-07 14:04:57 BIDU 2026-01-09 2 148.335
2026-01-07 14:04:53 BIDU 2026-01-09 2 148.335
2026-01-07 10:56:32 BIDU 2026-01-09 2 147.96
2026-01-07 10:56:32 BIDU 2026-01-09 2 147.96
2026-01-07 10:49:05 BIDU 2026-03-20 72 147.77
2026-01-07 10:48:57 BIDU 2026-03-20 72 148.134
2026-01-07 10:48:42 BIDU 2026-03-20 72 148.568
2026-01-07 10:48:35 BIDU 2026-03-20 72 148.545
2026-01-07 10:48:35 BIDU 2026-03-20 72 148.545
2026-01-07 10:39:06 BIDU 2026-03-20 72 147.17
2026-01-07 10:39:06 BIDU 2026-03-20 72 147.17
2026-01-07 10:38:54 BIDU 2026-01-09 2 147.488
2026-01-07 10:34:51 BIDU 2026-01-16 9 147.535
2026-01-07 09:33:10 BIDU 2026-02-20 44 145.681
2026-01-06 15:54:20 BIDU 2026-01-09 3 146.495
2026-01-06 15:48:12 BIDU 2026-01-16 10 147.07
2026-01-06 13:35:58 BIDU 2026-04-17 101 146.74
2026-01-06 12:05:04 BIDU 2026-01-09 3 147.435
2026-01-06 12:05:04 BIDU 2026-01-09 3 147.435
2026-01-06 11:48:48 BIDU 2026-01-16 10 148.73
2026-01-06 09:47:49 BIDU 2026-01-16 10 150.04
2026-01-06 09:47:49 BIDU 2026-01-16 10 150.02
2026-01-06 09:31:36 BIDU 2026-01-09 3 151.06
2026-01-06 09:30:31 BIDU 2026-01-09 3 150.598
2026-01-05 15:58:28 BIDU 2026-06-18 164 149.824
2026-01-05 15:57:56 BIDU 2026-01-16 11 149.695
2026-01-05 15:57:56 BIDU 2026-01-16 11 149.705
2026-01-05 15:57:24 BIDU 2026-03-20 74 149.826
2026-01-05 15:03:04 BIDU 2026-02-20 46 149.815
2026-01-05 13:17:24 BIDU 2026-04-17 102 148.216
2026-01-05 12:48:55 BIDU 2026-01-16 11 149.34
2026-01-05 12:40:08 BIDU 2026-01-16 11 149.445
2026-01-05 11:55:51 BIDU 2026-01-09 4 148.56
2026-01-05 11:55:52 BIDU 2026-04-17 102 148.685
2026-01-05 11:55:51 BIDU 2026-01-09 4 148.61
2026-01-05 11:55:19 BIDU 2026-02-20 46 148.33
2026-01-05 11:43:30 BIDU 2026-01-16 11 147.895
2026-01-05 11:38:51 BIDU 2026-03-20 74 148.225
2026-01-05 11:38:51 BIDU 2026-03-20 74 148.301
2026-01-05 11:30:44 BIDU 2026-01-30 25 147.17
2026-01-05 11:05:46 BIDU 2026-03-20 74 146.27
2026-01-05 11:05:46 BIDU 2026-03-20 74 146.27
2026-01-05 10:57:00 BIDU 2026-01-09 4 146.715
2026-01-05 10:28:20 BIDU 2026-01-09 4 145.98
2026-01-05 10:27:37 BIDU 2026-01-16 11 145.75
2026-01-05 10:19:35 BIDU 2026-03-20 74 144.535
2026-01-05 09:56:58 BIDU 2026-01-09 4 144.795
2026-01-05 09:56:58 BIDU 2026-01-09 4 144.795
2026-01-05 09:48:43 BIDU 2026-04-17 102 144.61
2026-01-05 09:33:43 BIDU 2026-02-20 46 144.535
2026-01-05 09:32:19 BIDU 2026-04-17 102 144.15
2026-01-02 15:43:23 BIDU 2026-01-09 7 150.56
2026-01-02 15:38:23 BIDU 2026-01-16 14 150.505
2026-01-02 15:15:18 BIDU 2026-01-09 7 150.706
2026-01-02 15:15:17 BIDU 2026-01-09 7 150.72
2026-01-02 15:13:07 BIDU 2026-01-02 0 150.547
2026-01-02 15:13:07 BIDU 2026-01-02 0 150.547
2026-01-02 15:08:13 BIDU 2026-01-16 14 150.574
2026-01-02 15:06:13 BIDU 2026-02-20 49 150.26
2026-01-02 15:01:06 BIDU 2026-01-23 21 150.105
2026-01-02 14:43:34 BIDU 2026-01-16 14 149.81
2026-01-02 14:30:13 BIDU 2026-01-16 14 149.255
2026-01-02 14:30:13 BIDU 2026-01-16 14 149.27
2026-01-02 14:07:11 BIDU 2026-01-16 14 148.81
2026-01-02 14:07:11 BIDU 2026-01-16 14 148.8
2026-01-02 13:57:52 BIDU 2026-03-20 77 148.885
2026-01-02 13:57:01 BIDU 2026-03-20 77 149.049
2026-01-02 13:52:38 BIDU 2026-01-09 7 149.115
2026-01-02 13:19:05 BIDU 2026-03-20 77 148.48
2026-01-02 13:06:48 BIDU 2026-01-02 0 148.365
2026-01-02 12:55:17 BIDU 2026-01-02 0 148.675
2026-01-02 12:54:04 BIDU 2026-01-02 0 148.565
2026-01-02 12:39:44 BIDU 2026-01-16 14 148.274
2026-01-02 12:39:44 BIDU 2026-01-16 14 148.3
2026-01-02 12:31:15 BIDU 2026-01-09 7 147.865
2026-01-02 11:58:29 BIDU 2026-01-16 14 147.49
2026-01-02 11:53:58 BIDU 2026-01-09 7 147.485
2026-01-02 11:31:31 BIDU 2026-01-02 0 147.215
2026-01-02 11:24:15 BIDU 2026-01-02 0 147.21
2026-01-02 11:24:15 BIDU 2026-01-02 0 147.21
2026-01-02 11:24:15 BIDU 2026-01-02 0 147.21
2026-01-02 11:02:42 BIDU 2026-01-02 0 147.205
2026-01-02 11:02:42 BIDU 2026-01-02 0 147.205
2026-01-02 10:56:48 BIDU 2026-01-09 7 147.525
2026-01-02 10:56:48 BIDU 2026-01-09 7 147.525
2026-01-02 10:46:08 BIDU 2026-02-20 49 147.575
2026-01-02 10:26:56 BIDU 2026-01-16 14 147.185
2026-01-02 10:26:56 BIDU 2026-01-16 14 147.185
2026-01-02 10:26:27 BIDU 2026-01-16 14 147.077
2026-01-02 10:24:57 BIDU 2026-03-20 77 146.695
2026-01-02 10:21:16 BIDU 2026-01-09 7 147.263
2026-01-02 10:11:00 BIDU 2026-01-16 14 147.157
2026-01-02 09:58:08 BIDU 2026-01-16 14 146.915
2026-01-02 09:57:52 BIDU 2026-01-09 7 146.779
2026-01-02 09:47:21 BIDU 2026-03-20 77 145.865
2026-01-02 09:47:21 BIDU 2026-03-20 77 145.865
2026-01-02 09:44:33 BIDU 2026-01-16 14 144.695
2026-01-02 09:44:00 BIDU 2026-01-16 14 144.68
2026-01-02 09:43:37 BIDU 2026-01-16 14 144.72
2026-01-02 09:42:45 BIDU 2026-01-16 14 144.83
2026-01-02 09:38:24 BIDU 2026-01-02 0 144.77
2026-01-02 09:38:24 BIDU 2026-01-02 0 144.77
2026-01-02 09:37:14 BIDU 2026-01-16 14 144.1
2026-01-02 09:31:50 BIDU 2026-01-16 14 145.48
2026-01-02 09:31:18 BIDU 2026-01-02 0 145.275
2026-01-02 09:30:23 BIDU 2026-01-16 14 145.044
2026-01-02 09:30:20 BIDU 2026-01-16 14 144.888
2026-01-02 09:30:08 BIDU 2026-01-02 0 145.466
2025-12-31 14:14:03 BIDU 2026-01-02 2 130.95
2025-12-31 14:14:03 BIDU 2026-01-02 2 130.95
2025-12-31 13:10:45 BIDU 2026-01-02 2 130.519
2025-12-31 12:58:18 BIDU 2026-01-02 2 130.325
2025-12-31 12:12:41 BIDU 2026-01-02 2 129.885
2025-12-31 12:01:37 BIDU 2026-01-16 16 129.89
2025-12-31 12:01:37 BIDU 2026-01-16 16 129.89
2025-12-31 12:01:13 BIDU 2026-01-02 2 129.89
2025-12-31 10:21:18 BIDU 2026-02-20 51 129.82
2025-12-31 10:20:52 BIDU 2026-02-20 51 129.875
2025-12-31 09:59:35 BIDU 2026-02-20 51 130.43
2025-12-30 15:40:39 BIDU 2026-03-20 80 133.307
2025-12-30 12:18:23 BIDU 2026-03-20 80 133.045
2025-12-30 11:34:00 BIDU 2026-01-09 10 133.425
2025-12-30 10:37:16 BIDU 2026-01-02 3 133.549
2025-12-30 10:36:18 BIDU 2026-01-02 3 133.525
2025-12-30 10:15:31 BIDU 2026-01-16 17 133.98
2025-12-30 10:01:58 BIDU 2026-01-02 3 133.372
2025-12-30 09:51:02 BIDU 2026-01-16 17 134.525
2025-12-30 09:51:02 BIDU 2026-01-16 17 134.525
2025-12-30 09:48:54 BIDU 2026-01-16 17 134.425
2025-12-30 09:32:56 BIDU 2026-01-02 3 134.06
2025-12-30 09:30:27 BIDU 2026-02-20 52 134.22
2025-12-29 11:05:55 BIDU 2026-02-20 53 124.9
2025-12-29 09:40:17 BIDU 2026-01-09 11 123.76
2025-12-29 09:40:10 BIDU 2026-01-16 18 123.76
2025-12-26 15:20:59 BIDU 2026-01-16 21 124.81
2025-12-26 15:15:27 BIDU 2026-01-16 21 124.695
2025-12-26 14:39:25 BIDU 2026-01-02 7 124.695
2025-12-26 11:45:03 BIDU 2026-01-02 7 124.29
2025-12-24 10:46:04 BIDU 2026-01-16 23 123.315
2025-12-23 15:53:22 BIDU 2026-01-09 17 123.785
2025-12-23 11:56:56 BIDU 2025-12-26 3 122.71
2025-12-23 11:13:31 BIDU 2026-01-16 24 122.4
2025-12-23 09:57:09 BIDU 2026-01-16 24 122.15
2025-12-22 10:28:12 BIDU 2026-03-20 88 123.609
2025-12-19 14:48:23 BIDU 2026-01-16 28 124.875
2025-12-19 14:48:04 BIDU 2026-01-16 28 124.88
2025-12-19 14:47:27 BIDU 2025-12-26 7 124.885
2025-12-19 14:24:05 BIDU 2026-01-16 28 124.84
2025-12-19 13:11:34 BIDU 2026-01-16 28 125.115
2025-12-18 15:30:59 BIDU 2025-12-19 1 121.111
2025-12-18 10:55:23 BIDU 2025-12-26 8 121.01
2025-12-18 10:50:08 BIDU 2026-03-20 92 120.93
2025-12-17 09:30:41 BIDU 2026-01-16 30 122.225
2025-12-16 12:45:13 BIDU 2027-01-15 395 118.27
2025-12-16 12:45:13 BIDU 2027-01-15 395 118.27
2025-12-15 10:47:01 BIDU 2025-12-26 11 120.52
2025-12-15 10:46:06 BIDU 2026-01-16 32 120.584
2025-12-15 09:45:12 BIDU 2026-03-20 95 120.85
2025-12-15 09:45:12 BIDU 2026-03-20 95 120.85
2025-12-12 11:42:20 BIDU 2025-12-19 7 124.96
2025-12-12 10:32:59 BIDU 2026-01-16 35 126.255
2025-12-11 15:48:46 BIDU 2026-01-16 36 128.244
2025-12-11 14:16:27 BIDU 2026-01-16 36 128.68
2025-12-11 14:16:25 BIDU 2026-01-16 36 128.69
2025-12-10 10:39:56 BIDU 2025-12-19 9 125.106
2025-12-09 10:52:07 BIDU 2026-04-17 129 124.235
2025-12-08 15:22:23 BIDU 2026-01-16 39 130.475
2025-12-08 13:20:22 BIDU 2026-01-16 39 130.19
2025-12-08 13:19:27 BIDU 2025-12-12 4 129.935
2025-12-08 13:11:56 BIDU 2026-03-20 102 129.63
2025-12-08 13:10:14 BIDU 2026-03-20 102 129.775
2025-12-08 12:59:24 BIDU 2026-01-16 39 130.365
2025-12-08 12:57:56 BIDU 2025-12-12 4 130.77
2025-12-08 12:57:35 BIDU 2025-12-12 4 130.86
2025-12-08 12:03:24 BIDU 2025-12-12 4 130.569
2025-12-08 11:46:13 BIDU 2025-12-19 11 130.51
2025-12-08 11:30:21 BIDU 2026-03-20 102 130.572
2025-12-08 11:25:11 BIDU 2026-03-20 102 130.745
2025-12-08 09:32:13 BIDU 2025-12-12 4 129.105
2025-12-05 15:11:29 BIDU 2025-12-12 7 126.66
2025-12-05 15:06:55 BIDU 2025-12-12 7 126.695
2025-12-05 14:40:41 BIDU 2025-12-05 0 126.615
2025-12-05 11:36:37 BIDU 2026-01-16 42 124.475
2025-12-05 11:32:17 BIDU 2026-01-16 42 124.535
2025-12-05 11:24:52 BIDU 2025-12-19 14 124.738
2025-12-05 11:23:20 BIDU 2025-12-19 14 124.718
2025-12-05 10:56:14 BIDU 2025-12-05 0 124.155
2025-12-05 10:35:25 BIDU 2025-12-05 0 124.56
2025-12-05 10:22:48 BIDU 2026-03-20 105 124.396
2025-12-05 10:21:33 BIDU 2026-03-20 105 124.655
2025-12-05 09:55:07 BIDU 2025-12-05 0 123.55
2025-12-05 09:32:09 BIDU 2025-12-05 0 124.47
2025-12-04 14:27:07 BIDU 2025-12-26 22 119.195
2025-12-04 13:07:22 BIDU 2026-06-18 196 118.24
2025-12-04 12:05:00 BIDU 2025-12-12 8 118.385
2025-12-04 09:37:34 BIDU 2025-12-05 1 118.34
2025-12-04 09:30:01 BIDU 2025-12-19 15 118.535
2025-12-03 10:34:59 BIDU 2025-12-19 16 117.515
2025-12-03 10:34:59 BIDU 2025-12-19 16 117.515
2025-12-03 10:34:01 BIDU 2025-12-19 16 117.445
2025-12-03 10:33:52 BIDU 2025-12-19 16 117.41
2025-12-03 09:42:15 BIDU 2025-12-05 2 117.905
2025-12-02 11:18:47 BIDU 2025-12-05 3 118.41
2025-12-02 10:30:07 BIDU 2025-12-05 3 118.25
2025-12-02 10:27:51 BIDU 2025-12-05 3 118.346
2025-12-02 09:49:40 BIDU 2025-12-05 3 118.209
2025-12-01 14:31:36 BIDU 2026-01-16 46 119.625
2025-12-01 14:20:09 BIDU 2025-12-19 18 120.015
2025-12-01 13:06:07 BIDU 2025-12-19 18 119.73
2025-12-01 10:33:58 BIDU 2025-12-05 4 118.41
2025-12-01 10:11:26 BIDU 2025-12-05 4 119.73
2025-11-28 12:54:46 BIDU 2026-01-16 49 116.819
2025-11-28 12:54:46 BIDU 2026-01-16 49 116.82
2025-11-28 12:36:41 BIDU 2026-01-16 49 117.045
2025-11-28 12:05:11 BIDU 2025-11-28 0 117.515
2025-11-28 12:05:11 BIDU 2025-11-28 0 117.495
2025-11-28 11:48:19 BIDU 2026-01-16 49 117.535
2025-11-28 11:40:38 BIDU 2025-12-19 21 117.57
2025-11-28 11:14:45 BIDU 2025-12-19 21 117.725
2025-11-28 09:43:27 BIDU 2025-11-28 0 117.44
2025-11-26 13:46:14 BIDU 2025-11-28 2 116.315
2025-11-26 13:45:24 BIDU 2025-11-28 2 116.19
2025-11-26 13:44:32 BIDU 2025-11-28 2 116.195
2025-11-26 13:09:51 BIDU 2025-11-28 2 114.545
2025-11-26 10:46:39 BIDU 2026-01-16 51 116.8
2025-11-26 09:48:35 BIDU 2025-11-28 2 117.535
2025-11-26 09:40:16 BIDU 2026-01-16 51 117.6
2025-11-25 15:27:52 BIDU 2025-12-19 24 117.92
2025-11-25 11:16:40 BIDU 2025-12-19 24 118.975
2025-11-25 11:16:40 BIDU 2025-12-19 24 118.985
2025-11-25 09:37:39 BIDU 2025-12-05 10 119.29
2025-11-25 09:30:58 BIDU 2025-12-19 24 119.899
2025-11-24 15:02:08 BIDU 2026-03-20 116 118.885
2025-11-24 14:33:54 BIDU 2025-12-19 25 118.865
2025-11-24 11:19:59 BIDU 2026-12-18 389 119.41
2025-11-24 10:27:54 BIDU 2026-01-16 53 119.125
2025-11-21 15:01:16 BIDU 2025-11-21 0 112.055
2025-11-21 14:19:26 BIDU 2025-11-28 7 112.76
2025-11-21 13:57:36 BIDU 2025-11-21 0 112.495
2025-11-21 13:54:11 BIDU 2025-12-05 14 112.585
2025-11-21 13:53:55 BIDU 2025-11-28 7 112.885
2025-11-21 13:53:48 BIDU 2025-11-21 0 112.83
2025-11-21 13:50:32 BIDU 2025-11-21 0 112.395
2025-11-21 11:58:30 BIDU 2025-12-05 14 111.277
2025-11-21 10:39:37 BIDU 2026-01-16 56 109.375
2025-11-21 10:39:10 BIDU 2026-01-16 56 109.355
2025-11-21 09:47:29 BIDU 2025-12-19 28 110.31
2025-11-21 09:31:22 BIDU 2026-01-16 56 110.34
2025-11-21 09:31:22 BIDU 2026-01-16 56 110.34
2025-11-20 15:48:24 BIDU 2026-01-16 57 110.385
2025-11-20 15:48:24 BIDU 2026-01-16 57 110.385
2025-11-20 15:31:27 BIDU 2025-12-19 29 110.645
2025-11-20 15:31:27 BIDU 2025-12-19 29 110.645
2025-11-20 14:26:14 BIDU 2025-12-19 29 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-21 1 111.315
2025-11-20 14:26:14 BIDU 2025-11-28 8 111.315
2025-11-20 14:26:14 BIDU 2025-12-19 29 111.315
2025-11-20 14:14:09 BIDU 2025-11-21 1 111.085
2025-11-20 14:14:09 BIDU 2025-11-21 1 111.085
2025-11-20 14:14:09 BIDU 2025-11-21 1 111.085
2025-11-20 14:14:09 BIDU 2025-11-21 1 111.085
2025-11-20 14:14:09 BIDU 2025-11-21 1 111.085
2025-11-20 14:14:09 BIDU 2025-11-21 1 111.085
2025-11-20 14:14:09 BIDU 2025-11-21 1 111.085
2025-11-20 14:14:09 BIDU 2025-11-21 1 111.085
2025-11-20 14:14:09 BIDU 2025-11-21 1 111.085
2025-11-20 13:54:32 BIDU 2026-01-16 57 110.865
2025-11-20 10:41:05 BIDU 2026-06-18 210 114.28
2025-11-20 10:04:41 BIDU 2025-11-21 1 114.616
2025-11-20 09:49:58 BIDU 2025-12-19 29 116.607
2025-11-20 09:49:22 BIDU 2026-01-16 57 116.63
2025-11-20 09:41:51 BIDU 2025-11-21 1 116.597
2025-11-19 14:54:08 BIDU 2025-11-21 2 115.581
2025-11-19 14:54:08 BIDU 2025-11-21 2 115.54
2025-11-19 14:54:08 BIDU 2025-11-21 2 115.555
2025-11-19 14:54:08 BIDU 2025-11-21 2 115.581
2025-11-19 13:21:02 BIDU 2025-12-19 30 115.59
2025-11-19 11:36:37 BIDU 2025-12-05 16 114.99
2025-11-19 11:23:36 BIDU 2025-11-28 9 115.071
2025-11-19 11:03:08 BIDU 2025-12-19 30 115.355
2025-11-19 10:10:56 BIDU 2025-12-19 30 114.26
2025-11-18 15:46:00 BIDU 2025-11-28 10 117.145 Post-Earnings
2025-11-18 15:03:05 BIDU 2025-12-19 31 117.39 Post-Earnings
2025-11-18 15:03:05 BIDU 2025-12-19 31 117.39 Post-Earnings
2025-11-18 14:57:59 BIDU 2025-11-21 3 117.16 Post-Earnings
2025-11-18 14:01:13 BIDU 2025-12-19 31 116.73 Post-Earnings
2025-11-18 13:13:44 BIDU 2025-11-21 3 116.728 Post-Earnings
2025-11-18 11:40:48 BIDU 2025-12-19 31 115.825 Post-Earnings
2025-11-18 11:40:38 BIDU 2025-11-21 3 115.648 Post-Earnings
2025-11-18 11:40:38 BIDU 2025-11-21 3 115.645 Post-Earnings
2025-11-18 11:14:13 BIDU 2025-11-21 3 116.15 Post-Earnings
2025-11-18 11:14:02 BIDU 2025-11-21 3 116.13 Post-Earnings
2025-11-18 10:53:26 BIDU 2025-11-21 3 115.839 Post-Earnings
2025-11-18 10:53:04 BIDU 2025-11-21 3 115.901 Post-Earnings
2025-11-18 10:41:03 BIDU 2025-11-21 3 116.48 Post-Earnings
2025-11-18 10:35:01 BIDU 2026-06-18 212 116.75 Post-Earnings
2025-11-18 10:30:32 BIDU 2025-11-21 3 117.228 Post-Earnings
2025-11-18 10:28:11 BIDU 2025-12-19 31 116.715 Post-Earnings
2025-11-18 10:16:07 BIDU 2026-06-18 212 113.195 Post-Earnings
2025-11-18 10:15:05 BIDU 2026-01-16 59 113.215 Post-Earnings
2025-11-18 10:12:09 BIDU 2025-11-21 3 112.93 Post-Earnings
2025-11-18 10:10:13 BIDU 2025-11-21 3 113.13 Post-Earnings
2025-11-18 09:52:46 BIDU 2025-11-21 3 112.591 Post-Earnings
2025-11-18 09:43:01 BIDU 2025-11-21 3 112.702 Post-Earnings
2025-11-17 15:31:00 BIDU 2025-11-21 4 114.835 Pre-Earnings
2025-11-17 15:20:50 BIDU 2025-11-21 4 114.72 Pre-Earnings
2025-11-17 15:09:17 BIDU 2026-01-16 60 114.575 Pre-Earnings
2025-11-17 15:08:52 BIDU 2026-01-16 60 114.684 Pre-Earnings
2025-11-17 14:45:14 BIDU 2025-11-21 4 114.875 Pre-Earnings
2025-11-17 14:45:14 BIDU 2025-11-21 4 114.875 Pre-Earnings
2025-11-17 13:56:22 BIDU 2025-11-21 4 115.445 Pre-Earnings
2025-11-17 13:56:22 BIDU 2025-11-21 4 115.435 Pre-Earnings
2025-11-17 13:52:53 BIDU 2025-12-19 32 115.7 Pre-Earnings
2025-11-17 13:48:42 BIDU 2026-01-16 60 116.035 Pre-Earnings
2025-11-17 12:56:17 BIDU 2025-12-19 32 115.955 Pre-Earnings
2025-11-17 11:55:51 BIDU 2025-11-21 4 116.765 Pre-Earnings
2025-11-17 10:42:57 BIDU 2025-11-21 4 116.71 Pre-Earnings
2025-11-17 10:03:41 BIDU 2025-12-19 32 117.41 Pre-Earnings
2025-11-17 09:51:50 BIDU 2025-11-28 11 118.08 Pre-Earnings
2025-11-17 09:30:03 BIDU 2025-12-19 32 116.52 Pre-Earnings
2025-11-14 15:43:07 BIDU 2025-12-19 35 115.575
2025-11-14 13:53:10 BIDU 2026-01-16 63 116.402
2025-11-14 13:49:56 BIDU 2025-12-19 35 116.175
2025-11-14 13:41:32 BIDU 2026-01-16 63 116.244
2025-11-14 13:41:32 BIDU 2026-01-16 63 116.22
2025-11-14 13:29:47 BIDU 2026-01-16 63 116.64
2025-11-14 13:12:33 BIDU 2025-11-14 0 117.795
2025-11-14 13:07:53 BIDU 2025-11-14 0 116.845
2025-11-14 13:06:24 BIDU 2026-02-20 98 116.65
2025-11-14 13:02:13 BIDU 2025-11-14 0 118.26
2025-11-14 11:51:57 BIDU 2025-12-26 42 120.025
2025-11-14 11:42:30 BIDU 2025-11-21 7 119.954
2025-11-14 11:38:22 BIDU 2025-11-21 7 120.01
2025-11-14 10:10:12 BIDU 2025-11-21 7 118.865
2025-11-14 10:10:12 BIDU 2025-11-21 7 118.88
2025-11-14 09:54:43 BIDU 2025-12-19 35 119.825
2025-11-14 09:54:09 BIDU 2025-12-19 35 119.48
2025-11-14 09:49:54 BIDU 2025-12-19 35 118.97
2025-11-14 09:49:54 BIDU 2025-12-19 35 118.945
2025-11-14 09:46:31 BIDU 2025-12-19 35 118.87
2025-11-14 09:44:12 BIDU 2025-12-19 35 118.515
2025-11-14 09:39:06 BIDU 2025-11-14 0 118.17
2025-11-13 15:13:50 BIDU 2025-11-21 8 120.125
2025-11-13 14:52:36 BIDU 2025-11-14 1 120.105
2025-11-13 14:52:36 BIDU 2025-11-14 1 120.105
2025-11-13 14:52:36 BIDU 2025-11-14 1 120.105
2025-11-13 14:44:52 BIDU 2026-03-20 127 120.115
2025-11-13 14:40:34 BIDU 2025-11-21 8 120.17
2025-11-13 14:40:18 BIDU 2025-11-21 8 120.18
2025-11-13 14:17:59 BIDU 2026-03-20 127 119.645
2025-11-13 14:16:44 BIDU 2026-03-20 127 119.59
2025-11-13 14:16:06 BIDU 2026-03-20 127 119.6
2025-11-13 12:53:43 BIDU 2025-12-19 36 121.445
2025-11-13 12:53:37 BIDU 2025-12-19 36 121.45
2025-11-13 11:42:21 BIDU 2025-12-19 36 122.14
2025-11-13 11:42:12 BIDU 2025-12-19 36 122.145
2025-11-13 11:40:34 BIDU 2025-12-19 36 121.89
2025-11-13 11:40:25 BIDU 2025-12-19 36 121.81
2025-11-13 11:40:20 BIDU 2025-12-19 36 121.785
2025-11-13 11:40:13 BIDU 2025-12-19 36 121.796
2025-11-13 11:39:46 BIDU 2025-12-19 36 121.81
2025-11-13 11:06:34 BIDU 2025-11-14 1 122.455
2025-11-13 11:01:41 BIDU 2025-12-19 36 122.775
2025-11-13 10:45:19 BIDU 2025-12-19 36 123.187
2025-11-13 10:34:19 BIDU 2025-11-14 1 123.72
2025-11-13 10:28:13 BIDU 2025-11-21 8 124.295
2025-11-13 10:16:14 BIDU 2026-01-16 64 125.427
2025-11-13 10:07:01 BIDU 2026-01-16 64 125.53
2025-11-13 10:06:21 BIDU 2026-01-16 64 125.58
2025-11-12 15:53:21 BIDU 2025-11-14 2 128.74
2025-11-12 15:46:06 BIDU 2025-11-14 2 128.81
2025-11-12 15:32:55 BIDU 2025-11-14 2 128.885
2025-11-12 14:59:41 BIDU 2025-12-19 37 128.42
2025-11-12 14:58:12 BIDU 2025-12-19 37 128.57
2025-11-12 14:17:27 BIDU 2025-11-14 2 128.765
2025-11-12 14:16:55 BIDU 2025-11-14 2 128.79
2025-11-12 14:05:35 BIDU 2025-12-19 37 128.83
2025-11-12 14:05:35 BIDU 2025-12-19 37 128.83
2025-11-12 12:27:44 BIDU 2025-11-14 2 128.811
2025-11-12 11:13:25 BIDU 2025-11-14 2 128.49
2025-11-12 11:06:24 BIDU 2025-11-28 16 128.305
2025-11-12 10:58:32 BIDU 2025-12-19 37 128.206
2025-11-12 10:50:51 BIDU 2025-11-21 9 128.555
2025-11-12 10:50:25 BIDU 2025-11-21 9 128.635
2025-11-12 10:42:24 BIDU 2026-02-20 100 128.502
2025-11-12 10:26:48 BIDU 2025-11-14 2 128.28
2025-11-11 15:56:21 BIDU 2025-11-14 3 132.029
2025-11-11 15:56:21 BIDU 2025-11-14 3 132.025
2025-11-11 15:28:50 BIDU 2025-11-14 3 131.665
2025-11-11 15:28:50 BIDU 2025-11-14 3 131.665
2025-11-11 15:24:03 BIDU 2025-11-14 3 131.555
2025-11-11 14:43:49 BIDU 2025-11-14 3 131.685
2025-11-11 14:36:38 BIDU 2025-11-21 10 131.95
2025-11-11 14:36:38 BIDU 2025-11-21 10 131.95
2025-11-11 14:34:45 BIDU 2025-11-14 3 132.036
2025-11-11 14:33:53 BIDU 2025-11-14 3 132.055
2025-11-11 11:01:42 BIDU 2025-11-14 3 131.344
2025-11-11 10:29:21 BIDU 2026-01-16 66 132.649
2025-11-10 15:56:28 BIDU 2025-11-14 4 132.355
2025-11-10 15:37:27 BIDU 2025-11-14 4 132.368
2025-11-10 14:47:24 BIDU 2025-11-14 4 132.105
2025-11-10 14:47:10 BIDU 2025-12-19 39 132.13
2025-11-10 14:47:10 BIDU 2025-12-19 39 132.12
2025-11-10 14:03:33 BIDU 2026-02-20 102 131.61
2025-11-10 13:05:44 BIDU 2025-11-14 4 131.695
2025-11-10 12:59:31 BIDU 2025-11-14 4 131.325
2025-11-10 10:32:30 BIDU 2025-11-14 4 130.845
2025-11-10 10:05:25 BIDU 2025-11-14 4 130.342
2025-11-10 09:39:43 BIDU 2025-11-14 4 129.66
2025-11-07 15:35:55 BIDU 2025-11-14 7 125.935
2025-11-07 15:31:21 BIDU 2025-11-14 7 125.82
2025-11-07 15:31:02 BIDU 2025-11-14 7 125.84
2025-11-07 12:44:03 BIDU 2025-11-07 0 125.676
2025-11-07 12:35:35 BIDU 2026-01-16 70 125.665
2025-11-07 10:30:12 BIDU 2025-11-14 7 126.261
2025-11-07 10:30:12 BIDU 2025-11-14 7 126.223
2025-11-07 09:31:24 BIDU 2025-11-21 14 125.535
2025-11-07 09:31:24 BIDU 2025-11-21 14 125.535
2025-11-06 15:29:29 BIDU 2025-12-19 43 128.731
2025-11-06 14:28:34 BIDU 2025-11-14 8 128.535
2025-11-06 14:28:35 BIDU 2025-11-14 8 128.596
2025-11-06 13:45:06 BIDU 2025-11-14 8 127.66
2025-11-06 13:45:06 BIDU 2025-11-14 8 127.71
2025-11-06 13:26:30 BIDU 2025-11-14 8 127.16
2025-11-06 13:26:30 BIDU 2025-11-14 8 127.205
2025-11-06 12:52:31 BIDU 2025-11-14 8 127.07
2025-11-06 11:59:20 BIDU 2025-11-21 15 126.333
2025-11-06 11:59:17 BIDU 2025-11-14 8 126.37
2025-11-06 11:59:13 BIDU 2025-11-21 15 126.37
2025-11-06 11:58:47 BIDU 2025-11-21 15 126.365
2025-11-06 11:09:14 BIDU 2026-01-16 71 127.255
2025-11-06 10:45:57 BIDU 2025-11-21 15 127.584
2025-11-06 10:42:18 BIDU 2025-11-07 1 127.648
2025-11-06 10:05:05 BIDU 2025-11-07 1 128.245
2025-11-06 09:57:03 BIDU 2025-11-07 1 129.42
2025-11-06 09:57:03 BIDU 2025-11-07 1 129.442
2025-11-06 09:38:01 BIDU 2025-11-21 15 129.91
2025-11-05 13:52:42 BIDU 2025-11-14 9 123.88
2025-11-05 13:26:06 BIDU 2025-11-21 16 124.67
2025-11-05 13:26:06 BIDU 2025-11-21 16 124.63
2025-11-05 13:25:48 BIDU 2025-11-21 16 124.745
2025-11-05 13:25:46 BIDU 2025-11-21 16 124.745
2025-11-05 13:03:04 BIDU 2025-11-14 9 124.328
2025-11-05 13:03:04 BIDU 2025-11-14 9 124.325
2025-11-05 13:03:04 BIDU 2025-11-14 9 124.328
2025-11-05 12:49:23 BIDU 2025-11-14 9 124.35
2025-11-05 12:49:23 BIDU 2025-11-14 9 124.35
2025-11-05 11:30:58 BIDU 2025-12-19 44 123.541
2025-11-05 09:59:36 BIDU 2026-02-20 107 124.09
2025-11-05 09:47:42 BIDU 2025-11-14 9 123.7
2025-11-05 09:47:42 BIDU 2025-11-14 9 123.663
2025-11-04 15:15:49 BIDU 2025-12-19 45 125.95
2025-11-04 12:37:00 BIDU 2026-02-20 108 126.695
2025-11-04 11:38:42 BIDU 2026-06-18 226 126.685
2025-11-04 10:30:02 BIDU 2025-12-19 45 127.615
2025-11-04 10:17:11 BIDU 2026-02-20 108 125.605
2025-11-04 10:17:11 BIDU 2026-03-20 136 125.605
2025-11-04 10:17:11 BIDU 2026-03-20 136 125.605
2025-11-04 09:45:40 BIDU 2025-11-07 3 124.51
2025-11-03 12:45:28 BIDU 2025-12-19 46 121.47
2025-11-03 10:26:45 BIDU 2025-11-21 18 120.78
2025-11-03 10:10:55 BIDU 2025-11-21 18 121.255
2025-10-31 15:37:21 BIDU 2025-11-21 21 121.056
2025-10-31 15:31:04 BIDU 2025-11-14 14 121.164
2025-10-31 14:24:08 BIDU 2025-10-31 0 121.135
2025-10-31 13:30:51 BIDU 2025-11-07 7 121.19
2025-10-31 13:30:35 BIDU 2025-11-07 7 121.165
2025-10-31 13:30:35 BIDU 2025-11-07 7 121.165
2025-10-31 12:09:58 BIDU 2025-10-31 0 121.506
2025-10-31 11:24:14 BIDU 2025-11-14 14 121.475
2025-10-31 11:24:14 BIDU 2025-11-14 14 121.374
2025-10-31 11:24:14 BIDU 2025-11-14 14 121.355
2025-10-31 10:32:35 BIDU 2025-11-14 14 121.201
2025-10-31 10:32:35 BIDU 2025-11-14 14 121.205
2025-10-30 15:43:32 BIDU 2025-11-07 8 122.014
2025-10-30 15:43:04 BIDU 2025-11-07 8 122.03
2025-10-30 15:43:04 BIDU 2025-11-07 8 122.03
2025-10-30 14:35:32 BIDU 2025-10-31 1 122.77
2025-10-30 13:35:11 BIDU 2026-12-18 414 123.095
2025-10-30 13:34:39 BIDU 2026-12-18 414 123.15
2025-10-30 13:34:35 BIDU 2026-12-18 414 123.215
2025-10-30 13:34:35 BIDU 2026-12-18 414 123.17
2025-10-30 13:28:24 BIDU 2025-11-28 29 123.332
2025-10-30 13:24:42 BIDU 2025-10-31 1 122.91
2025-10-30 13:24:42 BIDU 2025-10-31 1 122.95
2025-10-30 13:24:14 BIDU 2028-01-21 813 122.91
2025-10-30 13:15:13 BIDU 2025-10-31 1 122.745
2025-10-30 10:56:44 BIDU 2025-11-14 15 121.995
2025-10-30 10:02:23 BIDU 2025-10-31 1 123.515
2025-10-30 09:34:18 BIDU 2025-10-31 1 123.38
2025-10-29 15:40:28 BIDU 2025-11-14 16 127.235
2025-10-29 13:27:54 BIDU 2025-10-31 2 126.435
2025-10-29 13:27:54 BIDU 2025-10-31 2 126.43
2025-10-29 13:21:39 BIDU 2025-10-31 2 126.618
2025-10-29 13:16:08 BIDU 2025-11-14 16 126.82
2025-10-29 12:18:35 BIDU 2025-10-31 2 127.74
2025-10-29 11:26:52 BIDU 2025-11-07 9 128.19
2025-10-29 10:21:55 BIDU 2025-10-31 2 128.316
2025-10-29 10:06:10 BIDU 2025-10-31 2 127.234
2025-10-29 09:50:37 BIDU 2025-10-31 2 126.24
2025-10-29 09:42:12 BIDU 2025-10-31 2 127.885
2025-10-29 09:32:05 BIDU 2025-10-31 2 128.385
2025-10-28 14:15:42 BIDU 2025-10-31 3 127.565
2025-10-28 13:47:23 BIDU 2025-11-21 24 127.325
2025-10-28 12:34:46 BIDU 2025-10-31 3 127.24
2025-10-28 12:11:21 BIDU 2025-10-31 3 126.635
2025-10-28 11:22:04 BIDU 2025-10-31 3 126.845
2025-10-27 15:47:52 BIDU 2025-11-21 25 128.715
2025-10-27 15:47:52 BIDU 2025-11-21 25 128.715
2025-10-27 12:18:52 BIDU 2026-01-16 81 129.645
2025-10-27 12:18:16 BIDU 2026-02-20 116 129.605
2025-10-27 11:43:42 BIDU 2025-11-21 25 129.53
2025-10-27 11:01:01 BIDU 2025-11-07 11 129.153
2025-10-27 10:33:08 BIDU 2025-11-07 11 129.59
2025-10-27 10:29:38 BIDU 2025-10-31 4 129.42
2025-10-27 09:42:02 BIDU 2025-10-31 4 128.775
2025-10-27 09:42:02 BIDU 2025-10-31 4 128.82
2025-10-27 09:40:48 BIDU 2025-10-31 4 129.235
2025-10-24 15:07:24 BIDU 2025-10-31 7 122.54
2025-10-24 14:31:51 BIDU 2025-10-31 7 122.805
2025-10-24 13:56:13 BIDU 2025-10-31 7 122.745
2025-10-24 10:01:47 BIDU 2025-10-31 7 122.97
2025-10-24 09:58:06 BIDU 2025-10-24 0 122.65
2025-10-24 09:56:12 BIDU 2025-10-31 7 122.85
2025-10-24 09:30:14 BIDU 2025-11-21 28 122.65
2025-10-23 14:28:29 BIDU 2025-10-31 8 121.07
2025-10-23 14:00:53 BIDU 2025-11-21 29 121.245
2025-10-23 14:00:32 BIDU 2025-11-21 29 121.24
2025-10-23 13:37:25 BIDU 2025-10-31 8 121.635
2025-10-23 13:08:06 BIDU 2025-10-24 1 120.165
2025-10-23 10:38:48 BIDU 2025-10-31 8 120.72
2025-10-23 10:38:48 BIDU 2025-10-31 8 120.718
2025-10-23 09:40:49 BIDU 2025-11-07 15 120.785
2025-10-23 09:40:49 BIDU 2025-11-07 15 120.785
2025-10-22 15:53:30 BIDU 2025-11-21 30 117.0
2025-10-22 15:11:49 BIDU 2025-10-24 2 117.31
2025-10-22 12:32:34 BIDU 2026-01-16 86 117.575
2025-10-22 12:30:46 BIDU 2025-12-19 58 117.703
2025-10-21 15:36:53 BIDU 2025-11-07 17 119.16
2025-10-21 13:16:27 BIDU 2025-10-31 10 119.326
2025-10-21 11:49:16 BIDU 2025-10-24 3 119.845
2025-10-21 09:35:35 BIDU 2025-10-24 3 119.54
2025-10-21 09:35:35 BIDU 2025-10-24 3 119.54
2025-10-20 11:01:11 BIDU 2026-01-16 88 121.243
2025-10-20 10:27:35 BIDU 2025-10-24 4 120.44
2025-10-20 10:27:35 BIDU 2025-10-24 4 120.43
2025-10-20 10:27:35 BIDU 2025-10-24 4 120.43
2025-10-17 15:52:46 BIDU 2025-12-19 63 119.895
2025-10-17 15:31:50 BIDU 2025-10-24 7 119.905
2025-10-17 15:31:50 BIDU 2025-10-24 7 119.905
2025-10-17 15:31:31 BIDU 2025-10-24 7 119.865
2025-10-17 15:27:50 BIDU 2025-10-24 7 119.845
2025-10-17 14:37:28 BIDU 2025-10-17 0 120.505
2025-10-17 14:37:28 BIDU 2025-10-17 0 120.505
2025-10-17 13:11:23 BIDU 2025-10-17 0 118.93
2025-10-17 11:49:15 BIDU 2025-10-24 7 119.095
2025-10-17 11:33:39 BIDU 2025-10-24 7 118.755
2025-10-17 10:20:28 BIDU 2025-10-24 7 119.852
2025-10-17 10:17:44 BIDU 2025-11-14 28 119.81
2025-10-16 14:35:19 BIDU 2025-10-17 1 120.922
2025-10-16 14:02:19 BIDU 2025-10-17 1 121.58
2025-10-16 13:50:19 BIDU 2025-10-17 1 121.525
2025-10-16 11:19:10 BIDU 2025-10-17 1 122.265
2025-10-16 11:19:10 BIDU 2025-10-17 1 122.265
2025-10-16 09:57:08 BIDU 2025-10-17 1 120.375
2025-10-16 09:43:10 BIDU 2025-10-17 1 120.731
2025-10-16 09:42:47 BIDU 2025-10-17 1 120.96
2025-10-15 12:02:36 BIDU 2025-11-21 37 122.02
2025-10-15 11:51:23 BIDU 2026-01-16 93 121.687
2025-10-15 10:47:41 BIDU 2025-10-17 2 122.867
2025-10-15 10:09:21 BIDU 2025-10-17 2 122.545
2025-10-15 09:52:59 BIDU 2025-10-17 2 121.775
2025-10-15 09:48:48 BIDU 2025-11-07 23 121.505
2025-10-15 09:37:03 BIDU 2026-01-16 93 122.655
2025-10-14 15:39:02 BIDU 2025-10-17 3 119.695
2025-10-14 15:38:55 BIDU 2025-11-21 38 119.72
2025-10-14 15:37:09 BIDU 2025-10-17 3 120.581
2025-10-14 15:37:09 BIDU 2025-10-17 3 120.515
2025-10-14 15:37:09 BIDU 2025-10-17 3 120.511
2025-10-14 15:10:41 BIDU 2025-10-31 17 120.48
2025-10-14 15:10:41 BIDU 2025-10-31 17 120.48
2025-10-14 15:03:49 BIDU 2025-10-17 3 120.69
2025-10-14 13:49:19 BIDU 2025-11-21 38 120.62
2025-10-14 13:49:03 BIDU 2025-11-14 31 120.695
2025-10-14 13:13:23 BIDU 2025-12-19 66 121.185
2025-10-14 12:20:06 BIDU 2025-10-17 3 120.115
2025-10-14 11:36:19 BIDU 2025-11-21 38 120.02
2025-10-14 11:08:14 BIDU 2025-10-17 3 119.45
2025-10-14 11:08:14 BIDU 2025-10-17 3 119.45
2025-10-14 11:07:15 BIDU 2025-10-17 3 119.68
2025-10-14 11:06:19 BIDU 2025-11-21 38 119.69
2025-10-14 10:44:46 BIDU 2025-10-17 3 119.894
2025-10-14 10:44:46 BIDU 2025-10-17 3 119.89
2025-10-14 10:40:02 BIDU 2025-11-07 24 119.715
2025-10-14 10:12:30 BIDU 2025-10-17 3 119.518
2025-10-14 10:12:30 BIDU 2025-10-17 3 119.52
2025-10-14 10:09:23 BIDU 2025-10-17 3 119.715
2025-10-14 09:43:44 BIDU 2025-12-19 66 119.987
2025-10-14 09:39:28 BIDU 2025-10-17 3 120.519
2025-10-14 09:38:56 BIDU 2025-10-17 3 120.42
2025-10-14 09:34:04 BIDU 2025-10-24 10 120.933
2025-10-13 15:44:40 BIDU 2025-10-31 18 125.516
2025-10-13 15:44:40 BIDU 2025-10-31 18 125.515
2025-10-13 15:44:33 BIDU 2025-10-31 18 125.535
2025-10-13 15:41:10 BIDU 2025-10-17 4 125.43
2025-10-13 15:36:07 BIDU 2025-10-17 4 125.56
2025-10-13 15:23:00 BIDU 2025-10-17 4 125.56
2025-10-13 14:52:58 BIDU 2025-11-21 39 125.4
2025-10-13 14:52:56 BIDU 2025-11-21 39 125.4
2025-10-13 14:43:51 BIDU 2025-10-17 4 125.255
2025-10-13 14:11:46 BIDU 2025-10-17 4 125.258
2025-10-13 13:06:01 BIDU 2025-10-31 18 124.995
2025-10-13 11:07:03 BIDU 2025-11-14 32 125.012
2025-10-13 11:07:03 BIDU 2025-11-14 32 125.014
2025-10-13 09:48:33 BIDU 2025-10-31 18 124.93
2025-10-13 09:43:33 BIDU 2025-10-24 11 124.755
2025-10-10 15:38:39 BIDU 2027-01-15 462 120.635
2025-10-10 15:38:39 BIDU 2027-01-15 462 120.635
2025-10-10 15:27:31 BIDU 2026-01-16 98 120.886
2025-10-10 15:17:37 BIDU 2025-10-17 7 121.081
2025-10-10 14:54:18 BIDU 2025-10-31 21 120.975
2025-10-10 14:44:27 BIDU 2025-11-21 42 121.715
2025-10-10 14:37:22 BIDU 2025-10-17 7 121.79
2025-10-10 14:34:26 BIDU 2025-10-24 14 122.059
2025-10-10 14:29:10 BIDU 2026-01-16 98 122.141
2025-10-10 14:27:40 BIDU 2026-01-16 98 122.22
2025-10-10 14:27:40 BIDU 2026-01-16 98 122.23
2025-10-10 14:05:25 BIDU 2025-11-21 42 121.68
2025-10-10 13:55:27 BIDU 2025-12-19 70 121.72
2025-10-10 13:55:28 BIDU 2025-12-19 70 121.757
2025-10-10 13:52:28 BIDU 2025-10-17 7 121.235
2025-10-10 13:48:12 BIDU 2027-01-15 462 121.305
2025-10-10 13:21:05 BIDU 2025-10-17 7 121.819
2025-10-10 12:52:20 BIDU 2025-10-17 7 121.91
2025-10-10 11:24:43 BIDU 2025-10-31 21 124.69
2025-10-10 11:19:11 BIDU 2025-10-17 7 125.31
2025-10-10 11:09:57 BIDU 2025-10-17 7 126.66
2025-10-10 10:01:16 BIDU 2025-11-21 42 130.84
2025-10-10 10:01:16 BIDU 2025-11-21 42 130.84
2025-10-10 10:00:48 BIDU 2025-11-21 42 130.704
2025-10-10 09:59:45 BIDU 2025-11-21 42 129.82
2025-10-10 09:33:14 BIDU 2025-10-10 0 129.209
2025-10-10 09:30:55 BIDU 2025-10-10 0 129.555
2025-10-09 15:51:35 BIDU 2025-11-21 43 131.849
2025-10-09 15:51:35 BIDU 2025-11-21 43 131.845
2025-10-09 15:44:47 BIDU 2025-10-10 1 131.575
2025-10-09 15:10:33 BIDU 2025-10-10 1 131.565
2025-10-09 14:21:39 BIDU 2025-11-21 43 131.095
2025-10-09 10:45:06 BIDU 2025-10-10 1 131.98
2025-10-09 10:13:18 BIDU 2025-11-21 43 133.105
2025-10-08 13:12:25 BIDU 2025-10-10 2 138.326
2025-10-07 15:18:57 BIDU 2025-10-17 10 138.961
2025-10-07 14:00:46 BIDU 2025-10-17 10 140.27
2025-10-07 11:49:42 BIDU 2026-01-16 101 140.413
2025-10-07 11:49:42 BIDU 2026-01-16 101 140.415
2025-10-07 11:47:47 BIDU 2025-10-10 3 140.561
2025-10-07 11:47:48 BIDU 2025-10-10 3 140.56
2025-10-07 11:44:35 BIDU 2025-12-19 73 140.611
2025-10-07 11:44:35 BIDU 2025-12-19 73 140.587
2025-10-07 11:35:40 BIDU 2025-10-10 3 140.791
2025-10-07 11:35:41 BIDU 2025-10-10 3 140.72
2025-10-07 11:33:22 BIDU 2025-10-10 3 140.715
2025-10-07 11:33:22 BIDU 2025-10-10 3 140.698
2025-10-07 11:33:22 BIDU 2025-10-10 3 140.705
2025-10-07 11:28:04 BIDU 2025-10-10 3 141.99
2025-10-07 11:06:00 BIDU 2025-10-17 10 142.27
2025-10-07 11:01:51 BIDU 2025-11-21 45 143.089
2025-10-07 10:33:56 BIDU 2025-10-10 3 144.118
2025-10-07 10:00:02 BIDU 2025-10-10 3 144.12
2025-10-07 09:52:44 BIDU 2026-01-16 101 144.78
2025-10-07 09:38:35 BIDU 2025-10-10 3 144.095
2025-10-07 09:35:30 BIDU 2025-10-31 24 144.63
2025-10-07 09:35:30 BIDU 2025-10-31 24 144.53
2025-10-06 15:41:38 BIDU 2025-10-10 4 146.125
2025-10-06 15:26:28 BIDU 2025-10-10 4 146.185
2025-10-06 14:01:32 BIDU 2026-01-16 102 146.055
2025-10-06 12:15:10 BIDU 2026-12-18 438 148.795
2025-10-06 12:14:07 BIDU 2026-12-18 438 148.61
2025-10-06 11:58:15 BIDU 2025-10-10 4 149.051
2025-10-06 11:51:29 BIDU 2027-01-15 466 149.224
2025-10-06 11:40:16 BIDU 2025-11-21 46 148.5
2025-10-06 11:35:44 BIDU 2025-10-10 4 148.44
2025-10-06 11:29:33 BIDU 2025-10-10 4 148.5
2025-10-06 11:29:33 BIDU 2025-10-10 4 148.5
2025-10-06 11:21:54 BIDU 2025-11-07 32 147.925
2025-10-06 11:11:36 BIDU 2025-10-17 11 146.655
2025-10-06 11:04:47 BIDU 2025-10-10 4 147.33
2025-10-06 11:04:44 BIDU 2025-10-10 4 147.285
2025-10-06 10:55:40 BIDU 2025-10-10 4 146.663
2025-10-06 10:52:37 BIDU 2025-10-10 4 146.586
2025-10-06 10:52:29 BIDU 2025-10-10 4 146.621
2025-10-06 10:52:29 BIDU 2025-10-10 4 146.68
2025-10-06 10:48:43 BIDU 2026-01-16 102 145.879
2025-10-06 10:30:26 BIDU 2026-01-16 102 144.51
2025-10-06 10:11:15 BIDU 2026-01-16 102 144.85
2025-10-03 15:48:53 BIDU 2025-10-31 28 142.555
2025-10-03 15:47:51 BIDU 2025-10-10 7 142.655
2025-10-03 14:03:23 BIDU 2026-03-20 168 142.7
2025-10-03 13:12:29 BIDU 2025-11-21 49 144.09
2025-10-03 12:05:47 BIDU 2026-01-16 105 142.795
2025-10-03 12:04:08 BIDU 2025-12-19 77 142.795
2025-10-03 11:19:15 BIDU 2025-10-10 7 142.75
2025-10-03 11:11:14 BIDU 2025-10-10 7 142.47
2025-10-03 10:02:09 BIDU 2025-10-03 0 141.95
2025-10-03 10:02:09 BIDU 2025-10-03 0 141.95
2025-10-03 09:59:05 BIDU 2026-01-16 105 142.48
2025-10-03 09:57:36 BIDU 2025-11-21 49 142.735
2025-10-03 09:57:30 BIDU 2025-11-21 49 142.745
2025-10-03 09:49:26 BIDU 2025-11-07 35 143.73
2025-10-03 09:44:31 BIDU 2025-11-21 49 143.485
2025-10-03 09:42:59 BIDU 2026-03-20 168 143.77
2025-10-03 09:40:48 BIDU 2025-10-03 0 143.659
2025-10-03 09:39:19 BIDU 2025-10-10 7 143.22
2025-10-03 09:35:12 BIDU 2025-10-17 14 142.12
2025-10-02 15:36:02 BIDU 2025-10-03 1 139.805
2025-10-02 15:29:04 BIDU 2025-10-10 8 140.005
2025-10-02 15:17:33 BIDU 2025-10-10 8 139.655
2025-10-02 12:50:49 BIDU 2026-01-16 106 139.58
2025-10-02 10:51:19 BIDU 2025-10-03 1 140.16
2025-10-02 10:46:15 BIDU 2025-12-19 78 140.15
2025-10-02 10:29:23 BIDU 2025-10-03 1 141.684
2025-10-02 10:09:44 BIDU 2025-10-03 1 143.235
2025-10-02 09:59:41 BIDU 2025-10-10 8 142.595
2025-10-02 09:57:37 BIDU 2025-10-03 1 142.68
2025-10-02 09:56:56 BIDU 2025-10-10 8 142.505
2025-10-02 09:56:39 BIDU 2025-10-10 8 142.775
2025-10-02 09:55:49 BIDU 2026-03-20 169 143.815
2025-10-02 09:55:49 BIDU 2026-03-20 169 143.47
2025-10-02 09:55:43 BIDU 2025-10-03 1 143.765
2025-10-02 09:54:51 BIDU 2026-01-16 106 144.105
2025-10-02 09:35:43 BIDU 2025-10-03 1 144.025
2025-10-01 15:54:26 BIDU 2026-01-16 107 137.52
2025-10-01 15:27:34 BIDU 2026-01-16 107 136.26
2025-10-01 14:01:23 BIDU 2025-10-17 16 134.26
2025-10-01 10:50:08 BIDU 2025-10-03 2 133.115
2025-10-01 10:32:08 BIDU 2025-11-21 51 133.822
2025-09-30 15:57:13 BIDU 2025-10-17 17 131.765
2025-09-30 15:55:15 BIDU 2025-10-17 17 131.62
2025-09-30 15:43:28 BIDU 2025-10-17 17 131.395
2025-09-30 15:22:48 BIDU 2025-10-17 17 131.06
2025-09-30 15:08:20 BIDU 2025-10-03 3 130.08
2025-09-30 12:03:02 BIDU 2026-09-18 353 131.618
2025-09-30 11:43:10 BIDU 2025-10-03 3 131.455
2025-09-30 11:41:42 BIDU 2025-11-21 52 131.68
2025-09-30 11:31:27 BIDU 2025-10-17 17 132.23
2025-09-30 10:31:07 BIDU 2025-10-17 17 134.292
2025-09-30 10:26:53 BIDU 2025-10-03 3 134.15
2025-09-30 10:26:20 BIDU 2025-11-21 52 134.255
2025-09-30 09:45:02 BIDU 2025-11-21 52 137.06
2025-09-30 09:33:21 BIDU 2025-10-03 3 136.015
2025-09-29 15:47:34 BIDU 2025-10-03 4 134.91
2025-09-29 15:21:18 BIDU 2025-10-10 11 134.965
2025-09-29 15:11:42 BIDU 2025-10-10 11 134.675
2025-09-29 12:17:06 BIDU 2025-10-03 4 133.885
2025-09-29 12:17:06 BIDU 2025-10-03 4 133.885
2025-09-29 10:01:44 BIDU 2025-10-17 18 134.58
2025-09-29 10:01:44 BIDU 2025-10-17 18 134.58
2025-09-29 09:51:49 BIDU 2025-10-17 18 135.31
2025-09-26 15:40:20 BIDU 2025-10-03 7 131.605
2025-09-26 15:39:06 BIDU 2025-10-03 7 131.635
2025-09-26 14:26:37 BIDU 2025-10-03 7 131.375
2025-09-26 14:25:42 BIDU 2025-10-03 7 131.42
2025-09-26 14:22:02 BIDU 2025-10-17 21 131.33
2025-09-26 14:13:27 BIDU 2025-10-03 7 131.165
2025-09-26 14:09:43 BIDU 2025-11-21 56 131.295
2025-09-26 13:14:45 BIDU 2025-09-26 0 131.96
2025-09-26 11:08:14 BIDU 2025-09-26 0 131.99
2025-09-26 11:08:14 BIDU 2025-09-26 0 131.99
2025-09-26 10:45:24 BIDU 2025-09-26 0 131.39
2025-09-26 10:33:44 BIDU 2025-09-26 0 131.225
2025-09-26 10:33:44 BIDU 2025-09-26 0 131.225
2025-09-26 10:30:50 BIDU 2025-10-17 21 131.42
2025-09-26 10:30:50 BIDU 2025-10-17 21 131.416
2025-09-26 10:26:44 BIDU 2025-10-17 21 130.94
2025-09-26 10:26:44 BIDU 2025-10-17 21 130.94
2025-09-26 09:52:18 BIDU 2025-09-26 0 132.145
2025-09-26 09:47:55 BIDU 2025-10-17 21 132.13
2025-09-26 09:39:17 BIDU 2025-10-10 14 131.73
2025-09-26 09:39:12 BIDU 2025-10-10 14 131.694
2025-09-26 09:38:46 BIDU 2025-10-10 14 131.5
2025-09-26 09:38:33 BIDU 2025-10-10 14 131.82
2025-09-26 09:38:33 BIDU 2025-10-10 14 131.82
2025-09-26 09:38:28 BIDU 2025-10-10 14 131.775
2025-09-26 09:38:28 BIDU 2025-10-10 14 131.813
2025-09-26 09:38:28 BIDU 2025-10-10 14 131.775
2025-09-26 09:38:19 BIDU 2025-10-10 14 131.785
2025-09-25 14:17:49 BIDU 2025-09-26 1 135.05
2025-09-25 14:17:49 BIDU 2025-09-26 1 135.11
2025-09-25 14:05:29 BIDU 2025-09-26 1 134.66
2025-09-25 13:56:37 BIDU 2025-10-17 22 135.375
2025-09-25 11:15:00 BIDU 2025-09-26 1 135.906
2025-09-25 11:15:00 BIDU 2025-09-26 1 135.905
2025-09-25 11:01:02 BIDU 2025-09-26 1 135.6
2025-09-25 10:32:04 BIDU 2026-01-16 113 135.728
2025-09-25 10:14:16 BIDU 2026-03-20 176 135.78
2025-09-25 10:11:34 BIDU 2025-10-10 15 135.462
2025-09-25 10:10:23 BIDU 2025-09-26 1 135.242
2025-09-25 10:09:15 BIDU 2025-10-10 15 135.505
2025-09-25 10:09:15 BIDU 2025-10-10 15 135.66
2025-09-25 10:07:35 BIDU 2025-11-21 57 135.455
2025-09-25 10:00:46 BIDU 2025-09-26 1 134.195
2025-09-25 09:42:32 BIDU 2025-10-17 22 131.235
2025-09-25 09:38:47 BIDU 2025-09-26 1 131.59
2025-09-25 09:35:57 BIDU 2025-10-10 15 131.596
2025-09-25 09:31:15 BIDU 2025-11-21 57 133.825
2025-09-25 09:30:26 BIDU 2025-10-03 8 133.48
2025-09-24 15:59:54 BIDU 2025-10-03 9 133.007
2025-09-24 15:59:40 BIDU 2025-10-03 9 133.03
2025-09-24 15:45:21 BIDU 2025-10-03 9 132.92
2025-09-24 15:45:21 BIDU 2025-10-03 9 132.92
2025-09-24 15:45:03 BIDU 2025-10-10 16 132.925
2025-09-24 15:44:35 BIDU 2025-10-03 9 132.965
2025-09-24 15:44:35 BIDU 2025-10-03 9 132.965
2025-09-24 15:44:30 BIDU 2025-10-03 9 132.93
2025-09-24 15:44:21 BIDU 2025-10-03 9 132.974
2025-09-24 15:44:17 BIDU 2025-10-03 9 133.04
2025-09-24 15:44:17 BIDU 2025-10-03 9 133.04
2025-09-24 15:42:15 BIDU 2025-10-17 23 133.13
2025-09-24 15:36:33 BIDU 2025-10-17 23 133.335
2025-09-24 15:30:57 BIDU 2025-11-21 58 133.755
2025-09-24 15:30:57 BIDU 2025-11-21 58 133.755
2025-09-24 13:57:52 BIDU 2025-10-31 37 135.025
2025-09-24 13:57:52 BIDU 2025-10-31 37 135.025
2025-09-24 13:46:31 BIDU 2025-11-21 58 135.11
2025-09-24 12:44:22 BIDU 2025-09-26 2 134.694
2025-09-24 12:17:16 BIDU 2025-10-17 23 134.38
2025-09-24 12:12:35 BIDU 2025-10-03 9 134.34
2025-09-24 12:12:28 BIDU 2025-10-17 23 134.34
2025-09-24 11:50:38 BIDU 2025-09-26 2 136.095
2025-09-24 11:50:28 BIDU 2025-09-26 2 136.095
2025-09-24 11:50:12 BIDU 2025-09-26 2 136.085
2025-09-24 11:38:46 BIDU 2025-09-26 2 137.473
2025-09-24 11:30:02 BIDU 2025-12-19 86 138.275
2025-09-24 11:19:37 BIDU 2025-09-26 2 138.255
2025-09-24 11:18:59 BIDU 2025-09-26 2 138.06
2025-09-24 11:17:51 BIDU 2025-09-26 2 138.64
2025-09-24 11:12:34 BIDU 2026-03-20 177 137.445
2025-09-24 11:04:24 BIDU 2025-09-26 2 136.8
2025-09-24 10:41:06 BIDU 2025-09-26 2 135.985
2025-09-24 10:41:00 BIDU 2025-10-17 23 135.996
2025-09-24 10:39:10 BIDU 2025-10-17 23 136.09
2025-09-24 10:37:09 BIDU 2025-09-26 2 136.1
2025-09-24 10:37:09 BIDU 2025-09-26 2 136.1
2025-09-24 10:25:48 BIDU 2025-10-03 9 135.134
2025-09-24 10:25:44 BIDU 2025-10-03 9 134.92
2025-09-24 10:25:41 BIDU 2025-10-03 9 134.88
2025-09-24 10:25:31 BIDU 2025-10-03 9 134.755
2025-09-24 10:25:31 BIDU 2025-10-03 9 134.805
2025-09-24 10:20:14 BIDU 2025-10-17 23 133.39
2025-09-24 10:20:14 BIDU 2025-10-17 23 133.391
2025-09-24 10:12:08 BIDU 2025-10-03 9 132.845
2025-09-24 10:12:08 BIDU 2025-10-10 16 132.86
2025-09-24 10:12:07 BIDU 2025-10-10 16 132.86
2025-09-24 10:10:18 BIDU 2025-10-03 9 132.174
2025-09-24 10:10:15 BIDU 2025-10-03 9 132.125
2025-09-24 10:10:15 BIDU 2025-10-03 9 132.125
2025-09-24 10:10:11 BIDU 2025-10-03 9 132.093
2025-09-24 10:10:11 BIDU 2025-10-03 9 132.095
2025-09-24 10:10:11 BIDU 2025-10-03 9 132.093
2025-09-24 10:09:17 BIDU 2025-10-10 16 131.97
2025-09-24 10:09:03 BIDU 2025-10-10 16 132.03
2025-09-24 10:08:55 BIDU 2025-10-10 16 132.04
2025-09-24 10:05:45 BIDU 2025-10-10 16 131.857
2025-09-24 10:05:36 BIDU 2025-10-10 16 131.86
2025-09-24 10:05:26 BIDU 2025-10-10 16 131.75
2025-09-24 09:58:39 BIDU 2025-10-17 23 131.15
2025-09-24 09:58:39 BIDU 2025-10-17 23 131.15
2025-09-24 09:35:10 BIDU 2025-09-26 2 130.05
2025-09-24 09:31:08 BIDU 2025-10-10 16 130.46
2025-09-23 15:46:28 BIDU 2025-09-26 3 125.245
2025-09-23 15:20:44 BIDU 2025-09-26 3 125.34
2025-09-23 15:13:35 BIDU 2025-10-17 24 125.55
2025-09-23 15:02:15 BIDU 2025-09-26 3 125.67
2025-09-23 15:02:13 BIDU 2025-09-26 3 125.57
2025-09-23 14:33:58 BIDU 2025-09-26 3 125.805
2025-09-23 14:21:29 BIDU 2025-09-26 3 125.51
2025-09-23 14:21:26 BIDU 2025-10-17 24 125.565
2025-09-23 14:21:00 BIDU 2025-10-03 10 125.645
2025-09-23 13:46:22 BIDU 2025-10-03 10 126.015
2025-09-23 12:44:14 BIDU 2025-09-26 3 126.975
2025-09-23 11:50:54 BIDU 2025-11-21 59 128.13
2025-09-23 11:46:55 BIDU 2025-10-17 24 127.935
2025-09-23 11:27:56 BIDU 2025-09-26 3 128.21
2025-09-23 11:26:13 BIDU 2025-10-17 24 128.24
2025-09-23 11:24:36 BIDU 2025-10-03 10 128.345
2025-09-23 11:24:36 BIDU 2025-10-10 17 128.365
2025-09-23 11:11:35 BIDU 2025-10-03 10 127.985
2025-09-23 11:11:26 BIDU 2025-10-03 10 128.054
2025-09-23 11:11:13 BIDU 2025-10-03 10 128.109
2025-09-23 11:11:06 BIDU 2025-10-03 10 127.995
2025-09-23 10:59:31 BIDU 2025-10-03 10 129.405
2025-09-23 10:59:25 BIDU 2025-10-03 10 129.45
2025-09-23 10:59:20 BIDU 2025-10-03 10 129.45
2025-09-23 10:42:01 BIDU 2025-10-17 24 129.591
2025-09-23 10:38:51 BIDU 2025-11-21 59 129.479
2025-09-23 10:33:59 BIDU 2025-10-03 10 129.385
2025-09-23 10:32:11 BIDU 2025-10-03 10 129.665
2025-09-23 10:32:06 BIDU 2025-10-03 10 129.665
2025-09-23 10:31:51 BIDU 2025-10-03 10 129.792
2025-09-23 10:27:02 BIDU 2026-03-20 178 130.025
2025-09-23 10:20:37 BIDU 2026-09-18 360 129.852
2025-09-23 10:16:19 BIDU 2025-10-03 10 130.095
2025-09-23 10:16:16 BIDU 2025-10-03 10 130.135
2025-09-23 09:56:39 BIDU 2025-10-03 10 130.49
2025-09-23 09:56:39 BIDU 2025-10-03 10 130.459
2025-09-23 09:50:01 BIDU 2025-09-26 3 130.055
2025-09-23 09:46:52 BIDU 2025-09-26 3 130.36
2025-09-23 09:30:49 BIDU 2026-06-18 268 131.805
2025-09-22 14:24:19 BIDU 2025-10-03 11 137.15
2025-09-22 14:24:19 BIDU 2025-10-03 11 137.15
2025-09-22 14:24:19 BIDU 2025-10-03 11 137.15
2025-09-22 14:10:27 BIDU 2025-12-19 88 137.09
2025-09-22 14:10:27 BIDU 2025-12-19 88 137.09
2025-09-22 14:10:27 BIDU 2025-12-19 88 137.09
2025-09-22 14:09:36 BIDU 2025-10-03 11 137.255
2025-09-22 14:01:34 BIDU 2025-11-21 60 137.095
2025-09-22 14:01:18 BIDU 2025-10-17 25 137.095
2025-09-22 11:29:47 BIDU 2025-12-19 88 137.965
2025-09-22 11:13:20 BIDU 2027-01-15 480 137.63
2025-09-22 11:09:57 BIDU 2027-01-15 480 137.505
2025-09-22 10:37:08 BIDU 2025-11-21 60 138.295
2025-09-22 10:30:39 BIDU 2027-01-15 480 138.81
2025-09-22 10:30:40 BIDU 2027-01-15 480 138.81
2025-09-22 10:15:49 BIDU 2025-10-03 11 139.465
2025-09-22 10:04:39 BIDU 2026-03-20 179 140.124
2025-09-22 10:03:16 BIDU 2025-10-03 11 140.42
2025-09-22 10:02:49 BIDU 2025-10-03 11 140.229
2025-09-22 09:55:30 BIDU 2026-01-16 116 139.685
2025-09-22 09:55:30 BIDU 2026-01-16 116 139.685
2025-09-22 09:52:41 BIDU 2026-01-16 116 139.255
2025-09-22 09:52:19 BIDU 2026-01-16 116 139.435
2025-09-22 09:52:08 BIDU 2026-01-16 116 139.744
2025-09-22 09:52:01 BIDU 2026-01-16 116 139.726
2025-09-22 09:34:33 BIDU 2025-09-26 4 140.19
2025-09-22 09:32:21 BIDU 2025-10-03 11 141.173
2025-09-22 09:32:06 BIDU 2025-10-03 11 141.34
2025-09-19 15:57:29 BIDU 2025-09-26 7 135.25
2025-09-19 15:14:49 BIDU 2025-09-26 7 135.62
2025-09-19 14:22:20 BIDU 2025-09-26 7 136.49
2025-09-19 14:22:20 BIDU 2025-09-26 7 136.49
2025-09-19 14:21:29 BIDU 2025-09-26 7 136.55
2025-09-19 13:21:10 BIDU 2025-09-26 7 136.965
2025-09-19 13:11:29 BIDU 2025-09-19 0 137.27
2025-09-19 12:28:26 BIDU 2025-09-26 7 136.855
2025-09-19 12:27:56 BIDU 2025-09-19 0 136.709
2025-09-19 12:27:56 BIDU 2025-09-19 0 136.68
2025-09-19 12:27:27 BIDU 2025-09-19 0 136.825
2025-09-19 12:27:27 BIDU 2025-09-19 0 136.67
2025-09-19 12:26:30 BIDU 2025-09-19 0 137.15
2025-09-19 12:26:14 BIDU 2025-09-19 0 137.195
2025-09-19 12:26:14 BIDU 2025-09-19 0 137.077
2025-09-19 12:03:42 BIDU 2025-09-19 0 137.89
2025-09-19 11:54:03 BIDU 2026-01-16 119 137.495
2025-09-19 11:42:30 BIDU 2026-03-20 182 137.05
2025-09-19 11:36:15 BIDU 2025-09-19 0 136.905
2025-09-19 11:36:15 BIDU 2025-09-19 0 136.905
2025-09-19 11:36:01 BIDU 2025-09-19 0 136.85
2025-09-19 11:36:01 BIDU 2025-09-19 0 136.85
2025-09-19 11:30:15 BIDU 2026-03-20 182 137.251
2025-09-19 11:30:15 BIDU 2026-03-20 182 137.259
2025-09-19 11:30:00 BIDU 2026-03-20 182 137.405
2025-09-19 11:30:00 BIDU 2026-03-20 182 137.405
2025-09-19 11:25:56 BIDU 2025-09-19 0 137.57
2025-09-19 11:21:37 BIDU 2025-10-03 14 137.125
2025-09-19 11:17:21 BIDU 2025-09-26 7 137.52
2025-09-19 11:12:01 BIDU 2026-01-16 119 137.29
2025-09-19 11:12:01 BIDU 2026-01-16 119 137.29
2025-09-19 11:06:30 BIDU 2025-11-21 63 136.875
2025-09-19 11:01:04 BIDU 2025-09-26 7 136.485
2025-09-19 10:26:01 BIDU 2025-09-26 7 136.885
2025-09-19 10:26:01 BIDU 2025-09-26 7 136.885
2025-09-19 10:25:29 BIDU 2025-09-26 7 136.875
2025-09-19 09:57:04 BIDU 2025-09-19 0 135.014
2025-09-19 09:55:24 BIDU 2025-09-19 0 135.3
2025-09-19 09:55:05 BIDU 2025-09-19 0 135.215
2025-09-19 09:43:14 BIDU 2025-09-19 0 135.505
2025-09-19 09:42:47 BIDU 2025-09-19 0 135.42
2025-09-19 09:41:37 BIDU 2025-09-19 0 135.267
2025-09-19 09:41:37 BIDU 2025-09-19 0 135.216
2025-09-19 09:35:15 BIDU 2025-09-19 0 135.795
2025-09-19 09:35:15 BIDU 2025-09-19 0 135.525
2025-09-19 09:32:47 BIDU 2025-09-19 0 136.215
2025-09-19 09:32:05 BIDU 2025-09-26 7 136.596
2025-09-19 09:32:05 BIDU 2025-09-26 7 136.595
2025-09-19 09:31:19 BIDU 2025-09-19 0 137.041
2025-09-19 09:31:16 BIDU 2025-09-19 0 137.154
2025-09-18 15:59:42 BIDU 2025-09-19 1 135.38
2025-09-18 15:32:34 BIDU 2025-10-17 29 135.285
2025-09-18 13:37:59 BIDU 2025-09-19 1 135.965
2025-09-18 13:35:02 BIDU 2026-01-16 120 135.835
2025-09-18 12:34:39 BIDU 2025-09-19 1 135.15
2025-09-18 12:32:54 BIDU 2025-09-19 1 134.895
2025-09-18 12:30:38 BIDU 2025-09-26 8 135.02
2025-09-18 12:29:30 BIDU 2025-09-26 8 134.976
2025-09-18 12:10:40 BIDU 2025-11-21 64 134.8
2025-09-18 12:02:46 BIDU 2025-10-17 29 134.9
2025-09-18 12:01:38 BIDU 2025-09-19 1 134.77
2025-09-18 11:51:23 BIDU 2025-10-10 22 134.52
2025-09-18 11:51:23 BIDU 2025-10-10 22 134.52
2025-09-18 11:21:32 BIDU 2025-09-19 1 135.335
2025-09-18 11:21:10 BIDU 2026-03-20 183 135.295
2025-09-18 10:31:35 BIDU 2025-10-03 15 135.24
2025-09-18 10:25:10 BIDU 2025-09-19 1 135.725
2025-09-18 10:25:10 BIDU 2025-09-19 1 135.676
2025-09-18 10:23:05 BIDU 2025-09-19 1 135.755
2025-09-18 10:23:05 BIDU 2025-09-19 1 135.632
2025-09-18 10:19:32 BIDU 2026-01-16 120 136.14
2025-09-18 10:18:58 BIDU 2025-10-03 15 136.16
2025-09-18 10:18:58 BIDU 2025-10-03 15 136.16
2025-09-18 10:08:45 BIDU 2025-10-03 15 136.66
2025-09-18 10:08:39 BIDU 2025-10-03 15 136.655
2025-09-18 10:08:39 BIDU 2025-10-03 15 136.655
2025-09-18 10:07:42 BIDU 2025-10-03 15 136.645
2025-09-18 10:07:20 BIDU 2025-10-03 15 136.78
2025-09-18 10:07:13 BIDU 2025-10-03 15 136.74
2025-09-18 10:07:13 BIDU 2025-10-03 15 136.74
2025-09-18 09:57:40 BIDU 2025-09-26 8 135.599
2025-09-18 09:51:00 BIDU 2025-10-03 15 135.14
2025-09-18 09:50:47 BIDU 2025-10-03 15 134.95
2025-09-18 09:50:47 BIDU 2025-10-03 15 135.065
2025-09-18 09:49:24 BIDU 2025-10-03 15 134.415
2025-09-18 09:49:19 BIDU 2025-10-03 15 134.407
2025-09-18 09:49:07 BIDU 2026-06-18 273 134.379
2025-09-18 09:46:51 BIDU 2025-10-17 29 133.87
2025-09-18 09:46:51 BIDU 2025-10-17 29 133.823
2025-09-18 09:39:44 BIDU 2025-12-19 92 133.5
2025-09-18 09:34:21 BIDU 2027-01-15 484 133.095
2025-09-18 09:34:21 BIDU 2027-01-15 484 132.991
2025-09-18 09:34:17 BIDU 2025-09-26 8 132.89
2025-09-18 09:32:43 BIDU 2026-06-18 273 133.235
2025-09-18 09:31:51 BIDU 2025-09-19 1 133.35
2025-09-18 09:31:00 BIDU 2025-10-03 15 133.845
2025-09-18 09:30:03 BIDU 2025-09-19 1 133.522
2025-09-17 15:59:47 BIDU 2025-09-19 2 137.883
2025-09-17 15:59:00 BIDU 2025-09-19 2 137.735
2025-09-17 15:52:46 BIDU 2025-09-19 2 137.735
2025-09-17 15:50:36 BIDU 2025-09-19 2 137.71
2025-09-17 15:45:36 BIDU 2025-09-26 9 137.14
2025-09-17 15:42:28 BIDU 2025-09-19 2 136.685
2025-09-17 15:30:47 BIDU 2025-09-26 9 136.35
2025-09-17 15:30:47 BIDU 2025-09-26 9 136.345
2025-09-17 15:30:04 BIDU 2025-09-19 2 136.31
2025-09-17 15:22:01 BIDU 2025-09-26 9 136.23
2025-09-17 15:20:35 BIDU 2025-09-19 2 136.175
2025-09-17 15:18:27 BIDU 2025-09-19 2 136.15
2025-09-17 15:18:27 BIDU 2025-09-19 2 136.15
2025-09-17 15:15:41 BIDU 2025-10-10 23 135.815
2025-09-17 15:09:04 BIDU 2025-09-26 9 135.78
2025-09-17 15:08:37 BIDU 2025-09-19 2 135.74
2025-09-17 15:08:30 BIDU 2025-09-26 9 135.715
2025-09-17 15:08:22 BIDU 2025-09-19 2 135.735
2025-09-17 15:08:06 BIDU 2025-09-19 2 135.55
2025-09-17 15:05:28 BIDU 2025-09-19 2 135.34
2025-09-17 15:04:48 BIDU 2025-09-19 2 135.181
2025-09-17 14:58:09 BIDU 2025-09-26 9 134.51
2025-09-17 14:58:09 BIDU 2025-09-26 9 134.46
2025-09-17 14:56:50 BIDU 2025-09-26 9 134.105
2025-09-17 14:23:41 BIDU 2025-09-19 2 134.075
2025-09-17 14:19:29 BIDU 2026-01-16 121 133.35
2025-09-17 14:19:29 BIDU 2025-12-19 93 133.354
2025-09-17 14:09:32 BIDU 2026-01-16 121 133.605
2025-09-17 14:09:32 BIDU 2026-01-16 121 133.58
2025-09-17 13:55:33 BIDU 2025-09-26 9 133.88
2025-09-17 13:12:21 BIDU 2025-11-21 65 132.816
2025-09-17 13:10:47 BIDU 2025-11-21 65 132.985
2025-09-17 13:08:22 BIDU 2025-12-19 93 132.75
2025-09-17 13:02:48 BIDU 2025-12-19 93 132.76
2025-09-17 12:43:13 BIDU 2025-09-19 2 132.865
2025-09-17 12:16:52 BIDU 2025-12-19 93 133.255
2025-09-17 11:46:36 BIDU 2025-09-19 2 133.162
2025-09-17 11:46:36 BIDU 2025-09-19 2 133.16
2025-09-17 11:38:38 BIDU 2025-10-17 30 133.06
2025-09-17 11:26:21 BIDU 2026-01-16 121 131.275
2025-09-17 11:16:15 BIDU 2025-11-21 65 131.925
2025-09-17 11:16:00 BIDU 2025-11-21 65 131.954
2025-09-17 10:49:23 BIDU 2025-10-10 23 132.621
2025-09-17 10:45:37 BIDU 2025-10-10 23 132.242
2025-09-17 10:43:34 BIDU 2025-12-19 93 132.171
2025-09-17 10:43:11 BIDU 2025-09-19 2 132.045
2025-09-17 10:40:31 BIDU 2025-12-19 93 131.665
2025-09-17 10:31:09 BIDU 2025-09-19 2 131.035
2025-09-17 10:24:15 BIDU 2025-09-19 2 133.06
2025-09-17 10:08:01 BIDU 2025-09-26 9 132.995
2025-09-17 10:07:13 BIDU 2025-11-21 65 133.045
2025-09-17 10:04:10 BIDU 2026-01-16 121 133.27
2025-09-17 09:56:18 BIDU 2025-10-17 30 132.63
2025-09-17 09:42:45 BIDU 2025-10-17 30 132.84
2025-09-17 09:40:39 BIDU 2025-10-17 30 132.895
2025-09-17 09:39:57 BIDU 2025-10-17 30 132.854
2025-09-17 09:39:57 BIDU 2025-10-17 30 132.855
2025-09-17 09:38:28 BIDU 2025-09-19 2 131.99
2025-09-17 09:38:28 BIDU 2025-09-19 2 131.99
2025-09-17 09:37:46 BIDU 2025-12-19 93 131.678
2025-09-17 09:37:46 BIDU 2025-12-19 93 131.678
2025-09-17 09:37:28 BIDU 2025-12-19 93 131.8
2025-09-17 09:36:42 BIDU 2025-09-19 2 131.78
2025-09-17 09:36:42 BIDU 2025-12-19 93 131.78
2025-09-17 09:35:08 BIDU 2025-09-19 2 131.191
2025-09-17 09:34:53 BIDU 2025-09-26 9 130.945
2025-09-17 09:34:47 BIDU 2025-10-17 30 131.055
2025-09-17 09:32:01 BIDU 2025-10-17 30 131.47
2025-09-17 09:31:14 BIDU 2025-09-19 2 132.866
2025-09-17 09:31:05 BIDU 2025-09-19 2 132.819
2025-09-17 09:30:59 BIDU 2025-09-26 9 133.162
2025-09-16 15:53:11 BIDU 2025-10-17 31 123.91
2025-09-16 15:48:32 BIDU 2025-09-26 10 124.295
2025-09-16 15:47:11 BIDU 2025-09-19 3 124.401
2025-09-16 15:46:51 BIDU 2025-09-26 10 124.434
2025-09-16 15:34:54 BIDU 2025-09-26 10 124.49
2025-09-16 15:27:01 BIDU 2025-09-19 3 124.4
2025-09-16 14:22:06 BIDU 2025-10-17 31 124.025
2025-09-16 14:17:20 BIDU 2025-10-17 31 124.192
2025-09-16 14:08:37 BIDU 2025-10-31 45 124.375
2025-09-16 13:55:23 BIDU 2025-10-17 31 124.475
2025-09-16 13:46:59 BIDU 2025-09-26 10 124.48
2025-09-16 13:40:20 BIDU 2026-01-16 122 124.54
2025-09-16 13:28:12 BIDU 2025-10-31 45 124.132
2025-09-16 13:14:19 BIDU 2025-11-21 66 123.91
2025-09-16 13:03:01 BIDU 2025-10-17 31 123.56
2025-09-16 13:00:40 BIDU 2027-01-15 486 123.675
2025-09-16 13:00:40 BIDU 2027-01-15 486 123.675
2025-09-16 13:00:40 BIDU 2027-01-15 486 123.675
2025-09-16 12:56:25 BIDU 2026-01-16 122 123.745
2025-09-16 12:54:23 BIDU 2025-09-19 3 123.712
2025-09-16 12:52:50 BIDU 2025-09-19 3 123.415
2025-09-16 12:52:09 BIDU 2025-09-26 10 123.285
2025-09-16 12:51:25 BIDU 2025-10-17 31 123.159
2025-09-16 12:46:02 BIDU 2025-09-19 3 123.02
2025-09-16 12:44:08 BIDU 2025-10-03 17 122.865
2025-09-16 12:44:08 BIDU 2025-10-03 17 122.9
2025-09-16 12:43:08 BIDU 2025-09-26 10 122.71
2025-09-16 12:43:08 BIDU 2025-09-26 10 122.71
2025-09-16 12:41:24 BIDU 2025-10-03 17 122.57
2025-09-16 12:39:45 BIDU 2025-10-03 17 122.48
2025-09-16 12:39:41 BIDU 2025-10-03 17 122.47
2025-09-16 12:39:25 BIDU 2025-11-21 66 122.471
2025-09-16 12:38:37 BIDU 2025-12-19 94 122.451
2025-09-16 12:31:42 BIDU 2025-10-03 17 122.049
2025-09-16 12:30:44 BIDU 2025-09-19 3 122.145
2025-09-16 12:28:31 BIDU 2025-09-19 3 122.34
2025-09-16 12:28:27 BIDU 2025-09-19 3 122.295
2025-09-16 12:28:15 BIDU 2025-09-19 3 122.29
2025-09-16 12:27:32 BIDU 2025-09-19 3 122.12
2025-09-16 12:26:13 BIDU 2025-09-26 10 121.86
2025-09-16 12:14:12 BIDU 2026-06-18 275 121.492
2025-09-16 11:52:41 BIDU 2026-03-20 185 121.62
2025-09-16 11:34:41 BIDU 2025-09-26 10 121.553
2025-09-16 11:34:41 BIDU 2025-09-26 10 121.505
2025-09-16 11:34:41 BIDU 2025-09-26 10 121.506
2025-09-16 11:29:48 BIDU 2025-09-19 3 121.525
2025-09-16 11:29:48 BIDU 2025-09-19 3 121.55
2025-09-16 11:18:03 BIDU 2025-10-17 31 120.85
2025-09-16 11:10:54 BIDU 2025-10-17 31 120.725
2025-09-16 10:57:29 BIDU 2025-10-17 31 120.97
2025-09-16 10:49:18 BIDU 2025-09-19 3 120.762
2025-09-16 10:44:22 BIDU 2025-10-17 31 120.985
2025-09-16 10:36:02 BIDU 2025-09-19 3 120.592
2025-09-16 10:21:22 BIDU 2026-01-16 122 118.145
2025-09-16 10:06:14 BIDU 2026-01-16 122 118.124
2025-09-16 09:58:34 BIDU 2025-10-17 31 117.185
2025-09-16 09:57:11 BIDU 2026-12-18 458 117.249
2025-09-16 09:57:11 BIDU 2026-12-18 458 117.25
2025-09-16 09:57:11 BIDU 2026-12-18 458 117.249
2025-09-16 09:53:20 BIDU 2026-06-18 275 117.52
2025-09-16 09:53:17 BIDU 2026-03-20 185 117.53
2025-09-16 09:52:50 BIDU 2026-06-18 275 117.751
2025-09-16 09:52:45 BIDU 2026-06-18 275 117.66
2025-09-16 09:52:41 BIDU 2026-03-20 185 117.676
2025-09-16 09:52:41 BIDU 2026-03-20 185 117.675
2025-09-16 09:52:02 BIDU 2025-11-21 66 117.866
2025-09-16 09:51:36 BIDU 2026-03-20 185 117.94
2025-09-16 09:51:36 BIDU 2026-03-20 185 117.94
2025-09-16 09:51:36 BIDU 2026-03-20 185 117.94
2025-09-16 09:48:05 BIDU 2025-09-26 10 117.965
2025-09-16 09:47:17 BIDU 2025-09-26 10 118.191
2025-09-16 09:45:49 BIDU 2025-09-26 10 117.91
2025-09-16 09:45:30 BIDU 2025-09-19 3 117.925
2025-09-15 15:40:33 BIDU 2025-09-19 4 115.15
2025-09-15 15:40:33 BIDU 2025-09-19 4 115.15
2025-09-15 15:27:38 BIDU 2025-10-17 32 114.855
2025-09-15 15:12:11 BIDU 2025-10-17 32 114.675
2025-09-15 15:01:53 BIDU 2025-09-19 4 114.785
2025-09-15 14:46:36 BIDU 2025-10-17 32 114.653
2025-09-15 14:38:40 BIDU 2025-09-19 4 115.125
2025-09-15 14:38:40 BIDU 2025-09-19 4 115.125
2025-09-15 14:38:11 BIDU 2025-09-19 4 115.18
2025-09-15 13:44:04 BIDU 2025-10-17 32 115.5
2025-09-15 13:10:00 BIDU 2025-10-17 32 115.063
2025-09-15 13:07:47 BIDU 2025-10-17 32 114.98
2025-09-15 13:07:47 BIDU 2025-09-26 11 114.99
2025-09-15 13:05:59 BIDU 2025-10-17 32 114.915
2025-09-15 13:05:59 BIDU 2025-10-17 32 114.92
2025-09-15 12:58:59 BIDU 2025-09-26 11 114.595
2025-09-15 12:58:59 BIDU 2025-10-17 32 114.585
2025-09-15 12:12:36 BIDU 2025-10-17 32 114.464
2025-09-15 10:56:21 BIDU 2025-10-17 32 115.38
2025-09-15 10:55:33 BIDU 2025-10-17 32 115.285
2025-09-15 10:33:19 BIDU 2025-09-19 4 114.99
2025-09-15 10:21:16 BIDU 2025-09-19 4 115.271
2025-09-15 10:21:04 BIDU 2025-10-17 32 115.304
2025-09-15 10:06:35 BIDU 2025-10-17 32 114.895
2025-09-15 10:04:03 BIDU 2025-10-03 18 115.2
2025-09-15 10:04:03 BIDU 2025-10-03 18 115.2
2025-09-15 10:01:54 BIDU 2025-10-03 18 115.182
2025-09-15 09:51:00 BIDU 2025-09-19 4 114.825
2025-09-15 09:33:35 BIDU 2025-10-17 32 114.66
2025-09-15 09:30:15 BIDU 2025-10-17 32 114.64
2025-09-15 09:30:04 BIDU 2025-10-17 32 114.661
2025-09-15 09:30:01 BIDU 2025-10-17 32 114.715
2025-09-15 09:30:01 BIDU 2025-10-17 32 114.715
2025-09-12 15:59:52 BIDU 2025-09-12 0 114.79
2025-09-12 15:59:47 BIDU 2025-09-12 0 114.83
2025-09-12 15:59:36 BIDU 2025-09-12 0 114.81
2025-09-12 15:59:34 BIDU 2025-09-12 0 114.785
2025-09-12 15:58:29 BIDU 2025-09-26 14 114.875
2025-09-12 15:58:30 BIDU 2025-09-12 0 114.841
2025-09-12 15:57:50 BIDU 2025-09-12 0 114.875
2025-09-12 15:57:50 BIDU 2025-09-12 0 114.875
2025-09-12 15:56:11 BIDU 2025-09-12 0 114.64
2025-09-12 15:50:33 BIDU 2025-09-12 0 114.798
2025-09-12 15:50:25 BIDU 2025-09-12 0 114.884
2025-09-12 15:50:01 BIDU 2025-09-12 0 114.82
2025-09-12 15:50:02 BIDU 2025-09-12 0 114.787
2025-09-12 15:49:54 BIDU 2025-09-12 0 114.705
2025-09-12 15:49:54 BIDU 2025-09-12 0 114.7
2025-09-12 15:49:46 BIDU 2025-09-12 0 114.74
2025-09-12 15:49:47 BIDU 2025-09-12 0 114.716
2025-09-12 15:44:31 BIDU 2025-09-12 0 114.7
2025-09-12 15:44:31 BIDU 2025-09-12 0 114.685
2025-09-12 15:12:06 BIDU 2025-10-17 35 114.99
2025-09-12 15:00:15 BIDU 2025-09-12 0 114.82
2025-09-12 14:56:05 BIDU 2025-10-17 35 114.855
2025-09-12 14:53:37 BIDU 2025-10-17 35 114.705
2025-09-12 14:39:12 BIDU 2025-09-12 0 114.545
2025-09-12 14:30:27 BIDU 2025-10-17 35 114.555
2025-09-12 14:02:45 BIDU 2025-12-19 98 114.273
2025-09-12 14:02:27 BIDU 2025-12-19 98 114.265
2025-09-12 14:02:27 BIDU 2025-12-19 98 114.265
2025-09-12 13:50:21 BIDU 2025-09-19 7 114.27
2025-09-12 13:47:10 BIDU 2025-09-19 7 114.33
2025-09-12 13:34:11 BIDU 2025-12-19 98 114.15
2025-09-12 13:28:50 BIDU 2025-09-12 0 113.975
2025-09-12 13:28:50 BIDU 2025-09-12 0 113.975
2025-09-12 11:52:44 BIDU 2025-10-17 35 113.455
2025-09-12 11:42:28 BIDU 2025-09-12 0 113.279
2025-09-12 11:30:00 BIDU 2025-09-19 7 113.565
2025-09-12 11:30:00 BIDU 2025-09-19 7 113.689
2025-09-12 11:22:45 BIDU 2025-09-12 0 113.605
2025-09-12 11:04:25 BIDU 2025-09-12 0 114.064
2025-09-12 10:46:20 BIDU 2025-09-12 0 113.88
2025-09-12 10:44:16 BIDU 2025-09-12 0 113.32
2025-09-12 10:33:49 BIDU 2025-09-12 0 113.585
2025-09-12 10:33:49 BIDU 2025-09-12 0 113.585
2025-09-12 10:29:50 BIDU 2025-09-12 0 113.655
2025-09-12 10:15:39 BIDU 2025-09-12 0 113.355
2025-09-12 10:15:39 BIDU 2025-09-12 0 113.28
2025-09-12 10:07:34 BIDU 2025-09-12 0 114.225
2025-09-12 10:07:34 BIDU 2025-09-12 0 114.225
2025-09-12 09:49:36 BIDU 2026-01-16 126 114.015
2025-09-12 09:42:51 BIDU 2025-09-12 0 115.05
2025-09-12 09:40:58 BIDU 2026-01-16 126 115.541
2025-09-12 09:40:22 BIDU 2026-01-16 126 115.725
2025-09-11 15:57:49 BIDU 2025-10-17 36 111.925
2025-09-11 15:54:35 BIDU 2025-09-12 1 111.469
2025-09-11 15:54:35 BIDU 2025-09-12 1 111.469
2025-09-11 15:51:25 BIDU 2025-09-19 8 111.535
2025-09-11 15:44:37 BIDU 2025-10-17 36 111.685
2025-09-11 15:10:47 BIDU 2026-01-16 127 111.38
2025-09-11 14:46:30 BIDU 2025-10-17 36 111.04
2025-09-11 14:26:50 BIDU 2025-09-19 8 111.13
2025-09-11 14:26:50 BIDU 2025-09-19 8 111.13
2025-09-11 14:02:05 BIDU 2025-09-19 8 111.48
2025-09-11 13:35:52 BIDU 2025-12-19 99 111.87
2025-09-11 13:17:54 BIDU 2025-09-12 1 112.36
2025-09-11 13:17:17 BIDU 2025-10-17 36 112.22
2025-09-11 13:17:00 BIDU 2025-09-19 8 112.15
2025-09-11 13:08:16 BIDU 2025-10-17 36 111.464
2025-09-11 13:05:37 BIDU 2025-09-19 8 111.655
2025-09-11 12:56:02 BIDU 2025-09-26 15 111.351
2025-09-11 12:45:14 BIDU 2025-10-10 29 111.595
2025-09-11 12:40:55 BIDU 2025-09-12 1 111.725
2025-09-11 12:37:05 BIDU 2025-09-12 1 112.05
2025-09-11 12:37:01 BIDU 2025-09-19 8 111.955
2025-09-11 12:37:01 BIDU 2025-09-19 8 111.952
2025-09-11 12:34:09 BIDU 2025-09-12 1 111.495
2025-09-11 12:33:33 BIDU 2025-09-12 1 111.495
2025-09-11 12:32:09 BIDU 2025-11-21 71 111.555
2025-09-11 12:30:51 BIDU 2025-11-21 71 111.465
2025-09-11 12:19:11 BIDU 2025-09-12 1 111.945
2025-09-11 12:18:43 BIDU 2025-09-12 1 111.945
2025-09-11 12:17:04 BIDU 2025-09-12 1 112.03
2025-09-11 12:17:04 BIDU 2025-09-12 1 112.03
2025-09-11 12:17:03 BIDU 2025-10-17 36 111.97
2025-09-11 12:15:02 BIDU 2025-09-19 8 111.929
2025-09-11 12:13:19 BIDU 2025-09-12 1 111.905
2025-09-11 12:12:43 BIDU 2025-09-12 1 111.901
2025-09-11 12:12:43 BIDU 2025-09-12 1 111.901
2025-09-11 12:12:30 BIDU 2025-09-12 1 111.958
2025-09-11 12:09:56 BIDU 2025-09-26 15 112.025
2025-09-11 12:09:56 BIDU 2025-09-26 15 112.015
2025-09-11 12:09:56 BIDU 2025-09-26 15 112.015
2025-09-11 12:09:56 BIDU 2025-09-26 15 112.015
2025-09-11 12:09:56 BIDU 2025-09-26 15 112.015
2025-09-11 12:09:27 BIDU 2025-09-12 1 112.227
2025-09-11 12:09:21 BIDU 2025-10-17 36 112.24
2025-09-11 12:08:33 BIDU 2025-09-26 15 112.595
2025-09-11 12:07:04 BIDU 2025-09-12 1 112.705
2025-09-11 12:06:42 BIDU 2025-09-19 8 112.765
2025-09-11 12:06:23 BIDU 2025-10-17 36 112.615
2025-09-11 12:05:51 BIDU 2026-01-16 127 112.415
2025-09-11 12:05:23 BIDU 2025-09-12 1 112.53
2025-09-11 12:05:00 BIDU 2025-09-12 1 112.465
2025-09-11 12:04:32 BIDU 2025-09-12 1 112.18
2025-09-11 12:04:07 BIDU 2025-10-17 36 112.145
2025-09-11 12:03:38 BIDU 2025-09-12 1 112.059
2025-09-11 12:02:41 BIDU 2025-09-12 1 111.895
2025-09-11 12:02:41 BIDU 2025-09-12 1 111.895
2025-09-11 12:01:21 BIDU 2025-09-12 1 111.925
2025-09-11 11:58:47 BIDU 2025-09-12 1 111.74
2025-09-11 11:57:08 BIDU 2025-09-12 1 111.906
2025-09-11 11:57:08 BIDU 2026-01-16 127 111.88
2025-09-11 11:56:19 BIDU 2025-09-12 1 111.735
2025-09-11 11:56:15 BIDU 2025-09-12 1 111.705
2025-09-11 11:55:49 BIDU 2025-09-12 1 111.567
2025-09-11 11:53:03 BIDU 2025-09-12 1 111.36
2025-09-11 11:53:03 BIDU 2025-09-12 1 111.365
2025-09-11 11:51:31 BIDU 2025-09-12 1 111.03
2025-09-11 11:51:32 BIDU 2025-09-12 1 111.085
2025-09-11 11:50:43 BIDU 2025-09-12 1 111.105
2025-09-11 11:50:37 BIDU 2025-09-12 1 111.06
2025-09-11 11:43:15 BIDU 2025-09-26 15 110.364
2025-09-11 11:42:34 BIDU 2025-09-26 15 110.19
2025-09-11 11:40:13 BIDU 2025-09-26 15 109.93
2025-09-11 10:58:12 BIDU 2025-09-12 1 109.84
2025-09-11 10:57:54 BIDU 2025-09-26 15 109.87
2025-09-11 10:46:55 BIDU 2025-09-26 15 109.995
2025-09-11 10:24:22 BIDU 2025-09-19 8 110.05
2025-09-11 10:17:22 BIDU 2025-09-12 1 110.655
2025-09-11 10:08:51 BIDU 2025-10-17 36 110.006
2025-09-11 09:58:33 BIDU 2025-09-19 8 111.505
2025-09-11 09:58:18 BIDU 2025-12-19 99 111.466
2025-09-11 09:54:36 BIDU 2025-11-21 71 111.125
2025-09-11 09:46:03 BIDU 2026-01-16 127 110.465
2025-09-11 09:32:02 BIDU 2025-09-12 1 110.674
2025-09-10 15:56:11 BIDU 2025-10-17 37 107.53
2025-09-10 15:21:13 BIDU 2025-09-12 2 107.475
2025-09-10 12:27:24 BIDU 2025-10-17 37 107.24
2025-09-10 12:06:47 BIDU 2025-09-19 9 107.375
2025-09-10 11:55:08 BIDU 2025-10-17 37 107.405
2025-09-10 11:54:56 BIDU 2025-10-17 37 107.43
2025-09-10 10:42:12 BIDU 2025-12-19 100 106.939
2025-09-10 10:42:12 BIDU 2025-12-19 100 106.94
2025-09-10 10:14:04 BIDU 2025-10-17 37 108.472
2025-09-10 10:14:04 BIDU 2025-10-17 37 108.545
2025-09-10 10:12:29 BIDU 2025-11-21 72 108.66
2025-09-10 09:37:53 BIDU 2025-11-21 72 110.125
2025-09-10 09:36:24 BIDU 2025-10-17 37 110.27
2025-09-10 09:36:21 BIDU 2025-10-17 37 110.399
2025-09-10 09:36:18 BIDU 2025-10-17 37 110.482
2025-09-10 09:31:32 BIDU 2025-11-21 72 110.634
2025-09-10 09:30:58 BIDU 2025-11-21 72 111.03
2025-09-09 15:57:34 BIDU 2025-09-12 3 108.135
2025-09-09 15:44:54 BIDU 2026-01-16 129 108.131
2025-09-09 15:44:54 BIDU 2026-01-16 129 108.13
2025-09-09 15:44:54 BIDU 2026-01-16 129 108.13
2025-09-09 15:44:54 BIDU 2026-01-16 129 108.13
2025-09-09 15:44:54 BIDU 2026-01-16 129 108.131
2025-09-09 15:33:40 BIDU 2025-09-12 3 107.945
2025-09-09 14:39:34 BIDU 2025-10-17 38 107.975
2025-09-09 14:12:41 BIDU 2025-09-12 3 108.315
2025-09-09 14:12:41 BIDU 2025-09-12 3 108.315
2025-09-09 14:10:19 BIDU 2025-10-17 38 108.5
2025-09-09 13:17:55 BIDU 2025-12-19 101 108.52
2025-09-09 13:17:40 BIDU 2025-12-19 101 108.584
2025-09-09 13:17:40 BIDU 2025-12-19 101 108.565
2025-09-09 13:17:03 BIDU 2025-09-19 10 108.542
2025-09-09 13:13:45 BIDU 2025-10-17 38 108.545
2025-09-09 13:09:23 BIDU 2025-09-19 10 108.485
2025-09-09 13:01:30 BIDU 2025-09-12 3 108.695
2025-09-09 12:19:31 BIDU 2025-09-12 3 109.171
2025-09-09 12:19:31 BIDU 2025-09-12 3 109.169
2025-09-09 12:04:55 BIDU 2025-12-19 101 109.075
2025-09-09 11:52:20 BIDU 2025-09-12 3 109.1
2025-09-09 11:05:22 BIDU 2025-09-19 10 109.16
2025-09-09 10:51:08 BIDU 2025-09-12 3 109.07
2025-09-09 10:48:03 BIDU 2026-03-20 192 109.275
2025-09-09 10:30:40 BIDU 2025-09-26 17 110.005
2025-09-09 10:30:11 BIDU 2025-09-19 10 110.0
2025-09-09 10:27:49 BIDU 2025-09-19 10 110.155
2025-09-09 10:20:25 BIDU 2025-09-19 10 110.5
2025-09-09 10:12:49 BIDU 2025-09-26 17 109.355
2025-09-09 10:04:07 BIDU 2025-09-19 10 109.095
2025-09-09 09:53:11 BIDU 2025-09-12 3 109.401
2025-09-09 09:50:48 BIDU 2025-09-12 3 109.355
2025-09-09 09:50:48 BIDU 2025-09-12 3 109.355
2025-09-09 09:50:28 BIDU 2025-09-12 3 109.28
2025-09-09 09:32:47 BIDU 2025-12-19 101 108.485
2025-09-09 09:32:47 BIDU 2025-12-19 101 108.485
2025-09-09 09:30:01 BIDU 2025-10-17 38 109.216
2025-09-08 15:59:40 BIDU 2025-09-12 4 108.635
2025-09-08 15:54:33 BIDU 2025-10-17 39 108.359
2025-09-08 15:27:08 BIDU 2025-09-12 4 108.52
2025-09-08 15:25:56 BIDU 2025-09-12 4 108.5
2025-09-08 14:10:41 BIDU 2025-09-19 11 107.96
2025-09-08 14:10:41 BIDU 2025-09-19 11 107.96
2025-09-08 13:49:32 BIDU 2025-12-19 102 107.93
2025-09-08 12:51:10 BIDU 2025-09-19 11 108.16
2025-09-08 12:43:48 BIDU 2025-09-19 11 108.235
2025-09-08 12:39:47 BIDU 2025-12-19 102 108.04
2025-09-08 12:39:47 BIDU 2025-12-19 102 108.04
2025-09-08 12:39:05 BIDU 2025-09-19 11 108.12
2025-09-08 12:04:37 BIDU 2026-01-16 130 108.66
2025-09-08 11:47:21 BIDU 2025-10-17 39 108.69
2025-09-08 11:36:37 BIDU 2025-09-19 11 108.625
2025-09-08 11:29:56 BIDU 2025-10-17 39 108.551
2025-09-08 11:27:42 BIDU 2025-09-19 11 108.55
2025-09-08 11:21:36 BIDU 2026-06-18 283 108.625
2025-09-08 11:19:01 BIDU 2025-10-17 39 108.48
2025-09-08 11:19:01 BIDU 2025-10-17 39 108.48
2025-09-08 11:15:06 BIDU 2025-09-19 11 108.815
2025-09-08 11:02:49 BIDU 2025-10-17 39 108.41
2025-09-08 11:01:01 BIDU 2025-10-17 39 108.619
2025-09-08 10:58:28 BIDU 2025-10-17 39 108.6
2025-09-08 10:52:26 BIDU 2025-09-19 11 108.0
2025-09-08 10:38:05 BIDU 2025-09-26 18 107.785
2025-09-08 10:37:26 BIDU 2025-09-19 11 107.72
2025-09-08 10:36:27 BIDU 2025-09-19 11 107.89
2025-09-08 10:27:47 BIDU 2025-09-19 11 107.82
2025-09-08 10:26:45 BIDU 2025-11-21 74 107.875
2025-09-08 10:21:47 BIDU 2025-09-19 11 107.78
2025-09-08 10:06:59 BIDU 2025-09-12 4 108.815
2025-09-08 09:58:09 BIDU 2026-03-20 193 108.36
2025-09-08 09:56:23 BIDU 2026-01-16 130 108.265
2025-09-08 09:54:15 BIDU 2025-09-19 11 108.328
2025-09-08 09:53:06 BIDU 2025-10-17 39 108.175
2025-09-08 09:52:57 BIDU 2025-10-17 39 108.119
2025-09-08 09:51:53 BIDU 2027-01-15 494 108.76
2025-09-08 09:45:19 BIDU 2025-09-19 11 109.988
2025-09-08 09:45:14 BIDU 2026-01-16 130 109.98
2025-09-08 09:45:13 BIDU 2025-11-21 74 109.981
2025-09-08 09:44:39 BIDU 2025-09-12 4 110.094
2025-09-08 09:44:16 BIDU 2025-09-19 11 110.095
2025-09-08 09:40:38 BIDU 2027-01-15 494 110.902
2025-09-08 09:39:16 BIDU 2025-09-19 11 110.959
2025-09-08 09:39:16 BIDU 2025-09-19 11 110.959
2025-09-08 09:35:59 BIDU 2026-01-16 130 110.365
2025-09-08 09:35:32 BIDU 2025-11-21 74 110.473
2025-09-08 09:34:53 BIDU 2025-09-19 11 110.741
2025-09-08 09:34:47 BIDU 2025-11-21 74 110.915
2025-09-08 09:34:17 BIDU 2025-11-21 74 111.16
2025-09-08 09:32:54 BIDU 2025-09-19 11 110.585
2025-09-08 09:32:23 BIDU 2025-10-17 39 109.96
2025-09-08 09:31:31 BIDU 2025-09-12 4 110.09
2025-09-05 15:58:18 BIDU 2025-09-19 14 101.835
2025-09-05 15:56:34 BIDU 2025-09-19 14 101.675
2025-09-05 15:56:34 BIDU 2025-09-19 14 101.675
2025-09-05 15:54:56 BIDU 2025-09-19 14 101.53
2025-09-05 15:49:11 BIDU 2025-09-05 0 101.495
2025-09-05 15:45:44 BIDU 2025-09-05 0 101.515
2025-09-05 15:42:45 BIDU 2025-09-12 7 101.55
2025-09-05 15:42:45 BIDU 2025-09-12 7 101.545
2025-09-05 15:39:50 BIDU 2025-09-05 0 101.605
2025-09-05 15:33:17 BIDU 2025-09-05 0 101.525
2025-09-05 15:25:41 BIDU 2025-09-19 14 101.35
2025-09-05 15:24:30 BIDU 2025-09-19 14 101.375
2025-09-05 15:24:30 BIDU 2025-09-19 14 101.375
2025-09-05 14:40:19 BIDU 2025-09-19 14 100.865
2025-09-05 13:39:32 BIDU 2025-09-19 14 101.185
2025-09-05 13:04:07 BIDU 2025-11-21 77 100.695
2025-09-05 13:03:50 BIDU 2025-10-17 42 100.675
2025-09-05 12:22:27 BIDU 2025-09-19 14 100.246
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0HL1 132,19 $
DE:B1C 112,60 €
AT:BIDU 117,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center