Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP20260618C00017500 | 17.50 | 20.30 | 23.10 | 0.00 | 0 | 0 | 377.12% | 0.93 | 0.00 | -0.14 | 0.01 | 0.01 |
| BIP20260618C00020000 | 20.00 | 17.90 | 20.30 | 0.00 | 0 | 0 | 298.55% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| BIP20260618C00022500 | 22.50 | 15.50 | 17.80 | 0.00 | 0 | 1 | 255.81% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| BIP20260618C00025000 | 25.00 | 13.00 | 15.30 | 0.00 | 0 | 2 | 217.45% | 0.90 | 0.01 | -0.10 | 0.01 | 0.01 |
| BIP20260618C00030000 | 30.00 | 8.50 | 9.90 | 9.38 | 1 | 0 | 124.61% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| BIP20260618C00035000 | 35.00 | 4.10 | 4.50 | 4.40 | 21 | 139 | 20.97% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| BIP20260618C00040000 | 40.00 | 0.20 | 0.55 | 0.30 | 3 | 399 | 19.09% | 0.34 | 0.25 | -0.02 | 0.03 | 0.00 |
| BIP20260618C00045000 | 45.00 | 0.00 | 0.05 | 0.02 | 1 | 714 | 34.50% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BIP20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 94.31% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 286.46% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| BIP20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 245.36% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| BIP20260618P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 281.48% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| BIP20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 176.42% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| BIP20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 137 | 72.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BIP20260618P00035000 | 35.00 | 0.05 | 0.30 | 0.15 | 1 | 312 | 41.40% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| BIP20260618P00040000 | 40.00 | 0.05 | 1.30 | 1.15 | 8 | 10 | 29.38% | -0.62 | 0.18 | -0.03 | 0.03 | -0.01 |
| BIP20260618P00045000 | 45.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 48.84% | -0.95 | 0.05 | -0.02 | 0.01 | -0.00 |
| BIP20260618P00050000 | 50.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 123.97% | -0.81 | 0.03 | -0.09 | 0.02 | -0.01 |
