Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITU20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 351.12% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| BITU20260618P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 290.08% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| BITU20260618P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 90 | 230.46% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| BITU20260618P00007000 | 7.00 | 0.05 | 0.40 | 0.00 | 0 | 50 | 186.43% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| BITU20260618P00008000 | 8.00 | 0.10 | 0.45 | 0.00 | 0 | 10 | 150.73% | -0.15 | 0.07 | -0.02 | 0.00 | -0.00 |
| BITU20260618P00009000 | 9.00 | 0.25 | 0.30 | 0.25 | 24 | 130 | 97.16% | -0.18 | 0.13 | -0.02 | 0.01 | -0.00 |
| BITU20260618P00010000 | 10.00 | 0.35 | 0.70 | 0.51 | 42 | 858 | 93.01% | -0.36 | 0.19 | -0.03 | 0.01 | -0.00 |
| BITU20260618P00011000 | 11.00 | 1.05 | 1.20 | 1.10 | 76 | 93 | 86.49% | -0.57 | 0.23 | -0.03 | 0.01 | -0.00 |
| BITU20260618P00012000 | 12.00 | 1.80 | 2.10 | 1.65 | 2 | 185 | 68.74% | -0.84 | 0.22 | -0.02 | 0.00 | -0.00 |
| BITU20260618P00013000 | 13.00 | 2.35 | 3.00 | 2.51 | 2 | 144 | 125.08% | -0.77 | 0.13 | -0.03 | 0.01 | -0.00 |
| BITU20260618P00014000 | 14.00 | 3.30 | 4.10 | 0.00 | 0 | 213 | 148.69% | -0.80 | 0.10 | -0.03 | 0.01 | -0.00 |
| BITU20260618P00015000 | 15.00 | 4.30 | 5.00 | 4.50 | 9 | 167 | 169.38% | -0.82 | 0.08 | -0.03 | 0.01 | -0.00 |
| BITU20260618P00016000 | 16.00 | 5.30 | 6.00 | 0.00 | 0 | 183 | 205.43% | -0.80 | 0.07 | -0.04 | 0.01 | -0.00 |
| BITU20260618P00017000 | 17.00 | 6.30 | 7.00 | 0.00 | 0 | 3 | 183.38% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| BITU20260618P00018000 | 18.00 | 7.30 | 8.10 | 0.00 | 0 | 0 | 238.71% | -0.82 | 0.06 | -0.05 | 0.01 | -0.00 |
| BITU20260618P00019000 | 19.00 | 8.30 | 9.00 | 0.00 | 0 | 0 | 234.11% | -0.85 | 0.05 | -0.04 | 0.00 | -0.00 |
| BITU20260618P00020000 | 20.00 | 9.30 | 10.00 | 0.00 | 0 | 0 | 223.88% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| BITU20260618P00021000 | 21.00 | 10.30 | 11.00 | 0.00 | 0 | 0 | 259.47% | -0.86 | 0.04 | -0.04 | 0.00 | -0.00 |
| BITU20260618P00022000 | 22.00 | 11.30 | 12.10 | 0.00 | 0 | 0 | 291.41% | -0.84 | 0.04 | -0.05 | 0.01 | -0.00 |
| BITU20260618P00023000 | 23.00 | 12.30 | 13.00 | 0.00 | 0 | 0 | 281.73% | -0.87 | 0.04 | -0.04 | 0.00 | -0.00 |
| BITU20260618P00024000 | 24.00 | 13.30 | 14.00 | 0.00 | 0 | 0 | 331.84% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| BITU20260618P00025000 | 25.00 | 14.30 | 15.00 | 0.00 | 0 | 3 | 301.59% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITU20260618C00004000 | 4.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 423.18% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| BITU20260618C00005000 | 5.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 369.87% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| BITU20260618C00006000 | 6.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 184.82% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BITU20260618C00007000 | 7.00 | 3.10 | 3.80 | 0.00 | 0 | 0 | 141.34% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| BITU20260618C00008000 | 8.00 | 2.20 | 2.90 | 0.00 | 0 | 0 | 117.66% | 0.91 | 0.07 | -0.01 | 0.00 | 0.00 |
| BITU20260618C00009000 | 9.00 | 1.35 | 2.05 | 0.00 | 0 | 13 | 106.75% | 0.81 | 0.12 | -0.02 | 0.01 | 0.00 |
| BITU20260618C00010000 | 10.00 | 0.80 | 1.25 | 1.05 | 4 | 37 | 93.98% | 0.66 | 0.19 | -0.02 | 0.01 | 0.00 |
| BITU20260618C00011000 | 11.00 | 0.45 | 0.65 | 0.50 | 43 | 65 | 82.40% | 0.45 | 0.23 | -0.02 | 0.01 | 0.00 |
| BITU20260618C00012000 | 12.00 | 0.15 | 0.40 | 0.33 | 30 | 236 | 86.97% | 0.27 | 0.18 | -0.02 | 0.01 | 0.00 |
| BITU20260618C00013000 | 13.00 | 0.10 | 0.20 | 0.00 | 0 | 253 | 92.50% | 0.16 | 0.12 | -0.02 | 0.01 | 0.00 |
| BITU20260618C00014000 | 14.00 | 0.00 | 0.20 | 0.05 | 10 | 131 | 101.79% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| BITU20260618C00015000 | 15.00 | 0.05 | 0.10 | 0.04 | 1 | 182 | 111.70% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| BITU20260618C00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 207 | 126.82% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| BITU20260618C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 164 | 175.66% | 0.13 | 0.06 | -0.03 | 0.00 | 0.00 |
| BITU20260618C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 245 | 189.95% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| BITU20260618C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 44 | 203.13% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| BITU20260618C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 145 | 215.37% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| BITU20260618C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 226.79% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| BITU20260618C00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 195.67% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| BITU20260618C00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 100 | 247.56% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| BITU20260618C00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 257.07% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| BITU20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 28 | 258.79% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
