Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKD20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.11% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| BKD20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.63% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| BKD20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.53% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| BKD20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.49% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| BKD20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.71% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| BKD20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 93.38% | -0.25 | 0.14 | -0.02 | 0.01 | -0.00 |
| BKD20260618P00012000 | 12.00 | 0.20 | 0.35 | 0.00 | 0 | 431 | 44.21% | -0.38 | 0.36 | -0.01 | 0.01 | -0.00 |
| BKD20260618P00013000 | 13.00 | 0.00 | 2.80 | 0.00 | 0 | 34 | 104.20% | -0.57 | 0.16 | -0.04 | 0.01 | -0.00 |
| BKD20260618P00014000 | 14.00 | 0.60 | 3.60 | 0.00 | 0 | 0 | 97.19% | -0.72 | 0.15 | -0.03 | 0.01 | -0.00 |
| BKD20260618P00015000 | 15.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 107.78% | -0.80 | 0.11 | -0.03 | 0.01 | -0.00 |
| BKD20260618P00016000 | 16.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 127.75% | -0.82 | 0.09 | -0.03 | 0.01 | -0.00 |
| BKD20260618P00017000 | 17.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 145.52% | -0.84 | 0.07 | -0.03 | 0.01 | -0.00 |
| BKD20260618P00018000 | 18.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 161.59% | -0.85 | 0.06 | -0.03 | 0.01 | -0.00 |
| BKD20260618P00019000 | 19.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 166.80% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| BKD20260618P00020000 | 20.00 | 7.30 | 8.70 | 0.00 | 0 | 0 | 189.85% | -0.87 | 0.05 | -0.04 | 0.01 | -0.00 |
| BKD20260618P00021000 | 21.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 192.28% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| BKD20260618P00022000 | 22.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 203.75% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKD20260618C00006000 | 6.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 354.98% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| BKD20260618C00007000 | 7.00 | 4.50 | 5.60 | 0.00 | 0 | 0 | 246.57% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| BKD20260618C00008000 | 8.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 240.72% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| BKD20260618C00009000 | 9.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 209.41% | 0.83 | 0.05 | -0.04 | 0.01 | 0.00 |
| BKD20260618C00010000 | 10.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 266.59% | 0.75 | 0.05 | -0.07 | 0.01 | 0.00 |
| BKD20260618C00011000 | 11.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 128.52% | 0.72 | 0.11 | -0.04 | 0.01 | 0.00 |
| BKD20260618C00012000 | 12.00 | 0.45 | 0.75 | 0.00 | 0 | 0 | 32.38% | 0.67 | 0.46 | -0.01 | 0.01 | 0.00 |
| BKD20260618C00013000 | 13.00 | 0.05 | 0.25 | 0.00 | 0 | 35 | 32.97% | 0.22 | 0.36 | -0.01 | 0.01 | 0.00 |
| BKD20260618C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 91.19% | 0.28 | 0.15 | -0.03 | 0.01 | 0.00 |
| BKD20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 270 | 118.26% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| BKD20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 183 | 139.06% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| BKD20260618C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 142.33% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| BKD20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.13% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| BKD20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.30% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| BKD20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.25% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BKD20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.19% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| BKD20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.24% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
