BKD / Brookdale Senior Living Inc. - Aktien-Optionen Fluss

Brookdale Senior Living Inc.
US ˙ NYSE ˙ US1124631045

BKD / Brookdale Senior Living Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 15:13:23 BKD SELL -O-|--- PUT 2026-07-17 46 12 12.335 -2.72 MULTI-SWEEP 2512 0.40 17,850 -0.38
2026-06-01 11:20:35 BKD 2026-06-18 17 12.365
2026-05-15 15:35:23 BKD 2026-05-15 0 12.895
2026-05-07 11:22:04 BKD 2026-07-17 71 13.095 Post-Earnings / SSR
2026-05-07 11:21:08 BKD 2026-07-17 71 13.075 Post-Earnings / SSR
2026-05-07 11:21:08 BKD 2026-07-17 71 13.075 Post-Earnings / SSR
2026-05-07 11:20:29 BKD 2026-07-17 71 13.045 Post-Earnings / SSR
2026-05-07 11:20:20 BKD 2026-07-17 71 13.045 Post-Earnings / SSR
2026-05-06 15:16:38 BKD 2026-05-15 9 14.315 Pre-Earnings
2026-05-06 15:16:38 BKD 2026-05-15 9 14.315 Pre-Earnings
2026-05-06 10:13:04 BKD 2026-05-15 9 14.135 Pre-Earnings
2026-05-04 10:24:34 BKD 2026-05-15 11 14.005
2026-05-04 10:24:23 BKD 2026-05-15 11 14.095
2026-05-04 10:24:23 BKD 2026-05-15 11 14.085
2026-05-01 12:30:25 BKD 2026-12-18 231 14.465
2026-04-23 13:12:02 BKD 2026-07-17 85 13.395
2026-04-23 13:12:02 BKD 2026-07-17 85 13.395
2026-04-21 14:45:09 BKD 2026-05-15 24 13.165
2026-04-21 14:45:09 BKD 2026-05-15 24 13.165
2026-04-13 13:47:53 BKD 2026-05-15 32 13.535
2026-03-11 11:58:31 BKD 2026-04-17 37 14.22
2026-03-09 11:32:47 BKD 2026-03-20 11 14.1608
2026-03-06 12:08:38 BKD 2026-03-20 14 14.565
2026-02-20 09:57:35 BKD 2026-02-20 0 14.835 SSR
2026-02-19 13:02:46 BKD 2026-02-20 1 14.99 Post-Earnings / SSR
2026-02-19 09:48:21 BKD 2026-03-20 29 15.098 Post-Earnings / SSR
2026-02-19 09:46:57 BKD 2026-02-20 1 15.26 Post-Earnings / SSR
2026-02-19 09:32:01 BKD 2026-02-20 1 15.335 Post-Earnings
2026-02-19 09:31:50 BKD 2026-02-20 1 15.5105 Post-Earnings
2026-02-17 12:47:02 BKD 2026-02-20 3 16.895
2026-02-17 12:46:54 BKD 2026-02-20 3 16.915
2026-02-13 11:01:04 BKD 2026-03-20 35 16.235
2026-02-13 11:01:04 BKD 2026-03-20 35 16.235
2026-02-11 15:25:27 BKD 2026-02-20 9 16.745
2026-02-11 15:25:27 BKD 2026-02-20 9 16.745
2026-02-09 14:56:48 BKD 2026-02-20 11 16.275
2026-02-09 14:56:48 BKD 2026-02-20 11 16.275
2026-02-09 14:56:48 BKD 2026-02-20 11 16.275
2026-02-09 14:46:44 BKD 2026-07-17 158 16.345
2026-02-09 11:39:21 BKD 2026-02-20 11 16.205
2026-02-09 11:39:21 BKD 2026-02-20 11 16.205
2026-02-09 11:39:21 BKD 2026-02-20 11 16.205
2026-02-09 10:31:16 BKD 2026-02-20 11 16.175
2026-02-04 14:27:17 BKD 2026-02-20 16 14.935
2026-02-04 14:27:17 BKD 2026-02-20 16 14.935
2026-02-04 13:58:47 BKD 2026-02-20 16 14.925
2026-02-04 13:58:47 BKD 2026-02-20 16 14.925
2026-02-04 13:26:23 BKD 2026-02-20 16 14.975
2026-02-04 13:26:23 BKD 2026-02-20 16 14.975
2026-02-04 13:26:23 BKD 2026-02-20 16 14.975
2026-02-04 12:45:17 BKD 2026-02-20 16 15.195
2026-02-04 12:44:11 BKD 2026-02-20 16 15.1953
2026-02-04 12:44:11 BKD 2026-02-20 16 15.195
2026-02-04 12:43:39 BKD 2026-02-20 16 15.215
2026-02-04 12:43:39 BKD 2026-02-20 16 15.215
2026-02-02 13:05:29 BKD 2026-04-17 74 16.145
2026-02-02 13:04:48 BKD 2026-03-20 46 16.145
2026-01-29 15:27:42 BKD 2026-03-20 50 14.575
2026-01-29 13:47:06 BKD 2026-02-20 22 14.445
2025-11-13 12:41:47 BKD 2025-12-19 36 10.275
2025-11-13 12:41:47 BKD 2025-12-19 36 10.275
2025-11-13 12:41:47 BKD 2025-12-19 36 10.275
2025-11-11 10:07:44 BKD 2025-11-21 10 10.115
2025-11-11 10:07:40 BKD 2025-11-21 10 10.12
2025-11-10 14:30:01 BKD 2025-11-21 11 10.125 SSR
2025-11-10 11:46:13 BKD 2025-11-21 11 10.1248 SSR
2025-11-10 11:16:26 BKD 2025-11-21 11 10.1249 SSR
2025-11-10 11:00:45 BKD 2025-11-21 11 10.1351 SSR
2025-10-09 10:29:00 BKD 2025-10-17 8 8.965
2025-10-09 10:10:20 BKD 2025-10-17 8 8.825
2025-09-24 13:52:18 BKD 2025-10-17 23 8.505
2025-09-24 09:56:18 BKD 2025-10-17 23 8.3251
2025-09-22 10:39:57 BKD 2025-10-17 25 7.855
2025-09-18 14:09:20 BKD 2026-04-17 211 7.915
2025-09-18 14:02:33 BKD 2026-04-17 211 7.995
2025-09-12 14:22:32 BKD 2026-01-16 126 7.525
2025-09-12 14:22:20 BKD 2026-01-16 126 7.525
2025-09-10 13:51:45 BKD 2026-01-16 128 7.665
2025-09-10 11:16:29 BKD 2025-10-17 37 7.93522
2025-09-05 11:34:34 BKD 2026-01-16 133 7.565
2025-09-04 13:53:48 BKD 2025-09-19 15 7.585
2025-09-04 13:53:48 BKD 2025-09-19 15 7.585
2025-09-04 13:53:48 BKD 2025-09-19 15 7.585
2025-09-04 12:43:27 BKD 2026-01-16 134 7.595
2025-08-28 13:45:50 BKD 2026-04-17 232 7.775
2025-08-28 13:45:01 BKD 2026-01-16 141 7.775
2025-08-28 13:44:03 BKD 2026-01-16 141 7.795
2025-08-28 13:43:25 BKD 2025-09-19 22 7.795
2025-08-12 11:55:12 BKD 2025-08-15 3 7.075
2025-08-12 11:55:12 BKD 2025-08-15 3 7.075
2025-08-07 15:50:11 BKD 2025-09-19 43 7.105 Post-Earnings / SSR
2025-07-29 13:27:27 BKD 2025-09-19 52 7.595
2025-07-29 13:27:27 BKD 2025-09-19 52 7.595
2025-07-29 13:27:27 BKD 2025-09-19 52 7.595
2025-07-11 12:25:24 BKD 2025-08-15 35 7.855
2025-07-11 12:25:24 BKD 2025-08-15 35 7.855
2025-07-11 12:25:24 BKD 2025-08-15 35 7.855
2025-04-15 11:00:10 BKD 2025-10-17 185 6.245
2025-04-15 11:00:10 BKD 2025-10-17 185 6.245
2025-04-15 11:00:10 BKD 2025-10-17 185 6.245
2025-03-05 12:02:33 BKD 2025-04-17 43 5.56
2025-03-05 12:02:33 BKD 2025-03-21 16 5.56
2025-02-26 10:03:48 BKD 2025-10-17 233 5.945
2025-01-17 14:39:42 BKD 2025-01-17 0 4.945
2025-01-17 14:39:21 BKD 2025-01-17 0 4.945
2025-01-17 14:38:04 BKD 2025-01-17 0 4.915
2025-01-17 14:37:41 BKD 2025-01-17 0 4.915
2024-10-30 11:02:26 BKD 2025-04-17 169 6.32494
2024-02-28 13:14:09 BKD 2024-03-15 16 5.765
2024-02-15 12:12:41 BKD 2024-03-15 29 6.155
2024-02-15 12:12:41 BKD 2024-03-15 29 6.165
2024-02-14 11:42:48 BKD 2024-03-15 30 6.065
2024-02-14 10:29:13 BKD 2024-03-15 30 6.075
2024-02-12 12:34:28 BKD 2024-03-15 32 6.015
2024-02-12 12:33:59 BKD 2024-03-15 32 5.995
2024-02-12 12:33:58 BKD 2024-03-15 32 5.985
2024-02-12 12:33:55 BKD 2024-03-15 32 5.965
2024-02-12 11:56:51 BKD 2024-03-15 32 5.905
2024-02-12 11:56:51 BKD 2024-03-15 32 5.925
2024-02-12 11:56:13 BKD 2024-03-15 32 5.915
2024-02-12 11:56:13 BKD 2024-03-15 32 5.915
2024-02-12 11:56:04 BKD 2024-03-15 32 5.89
2024-01-19 10:20:57 BKD 2024-07-19 182 5.495
2024-01-02 09:31:09 BKD 2024-04-19 108 5.755
2024-01-02 09:31:09 BKD 2024-04-19 108 5.755
2024-01-02 09:31:09 BKD 2024-04-19 108 5.755
2023-12-27 13:35:05 BKD 2024-07-19 205 6.075
2023-12-15 09:43:47 BKD 2024-04-19 126 5.845
2023-05-08 10:10:32 BKD 2023-05-19 11 4.065 Pre-Earnings
2023-05-08 10:09:44 BKD 2023-05-19 11 4.035 Pre-Earnings
2023-05-08 10:09:44 BKD 2023-05-19 11 4.055 Pre-Earnings
2023-05-08 09:34:11 BKD 2023-05-19 11 3.935 Pre-Earnings
2023-05-08 09:34:11 BKD 2023-05-19 11 3.955 Pre-Earnings
2023-05-08 09:33:58 BKD 2023-05-19 11 3.875 Pre-Earnings
2023-04-13 15:02:57 BKD 2023-10-20 190 4.10499
2023-03-28 11:07:14 BKD 2023-07-21 115 2.745
2023-03-21 10:53:18 BKD 2023-07-21 122 2.555
2023-03-21 10:53:18 BKD 2023-07-21 122 2.555
2023-02-22 09:48:57 BKD 2023-03-17 23 3.505 Post-Earnings
2023-02-22 09:48:36 BKD 2023-03-17 23 3.505 Post-Earnings
2023-02-16 11:56:15 BKD 2023-03-17 29 3.035
2023-02-16 11:55:35 BKD 2023-03-17 29 3.035
2023-02-16 11:54:51 BKD 2023-04-21 64 3.035
2023-02-13 12:59:12 BKD 2023-07-21 158 2.845
2022-12-22 15:44:49 BKD 2023-07-21 211 2.725
2022-12-22 15:43:57 BKD 2023-04-21 120 2.695
2022-12-22 15:37:43 BKD 2023-04-21 120 2.695
2022-12-22 10:15:15 BKD 2023-04-21 120 2.695
2022-12-22 10:15:03 BKD 2023-04-21 120 2.685
2022-12-22 10:15:03 BKD 2023-04-21 120 2.685
2022-10-07 11:16:32 BKD 2022-11-18 42 4.005
2022-10-07 11:16:32 BKD 2023-01-20 105 4.005
2022-10-07 11:16:32 BKD 2023-01-20 105 4.005
2022-09-29 09:59:06 BKD 2023-01-20 113 4.285
2022-09-26 14:36:20 BKD 2022-10-21 25 4.445 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:B7S 10,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center