Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLK20260612P00600000 | 600.00 | 0.00 | 7.30 | 0.00 | 0 | 20 | 202.78% | -0.03 | 0.00 | -1.14 | 0.10 | -0.01 |
| BLK20260612P00610000 | 610.00 | 0.00 | 7.00 | 0.00 | 0 | 17 | 197.29% | -0.03 | 0.00 | -1.14 | 0.10 | -0.01 |
| BLK20260612P00620000 | 620.00 | 0.00 | 7.30 | 0.00 | 0 | 3 | 191.87% | -0.03 | 0.00 | -1.13 | 0.10 | -0.01 |
| BLK20260612P00630000 | 630.00 | 0.00 | 7.30 | 0.00 | 0 | 17 | 186.54% | -0.03 | 0.00 | -1.12 | 0.10 | -0.01 |
| BLK20260612P00640000 | 640.00 | 0.00 | 7.30 | 0.00 | 0 | 35 | 181.28% | -0.03 | 0.00 | -1.12 | 0.11 | -0.01 |
| BLK20260612P00650000 | 650.00 | 0.00 | 7.00 | 0.00 | 0 | 17 | 176.09% | -0.03 | 0.00 | -1.11 | 0.11 | -0.01 |
| BLK20260612P00660000 | 660.00 | 0.00 | 2.05 | 0.10 | 10 | 36 | 138.38% | -0.01 | 0.00 | -0.39 | 0.05 | -0.00 |
| BLK20260612P00670000 | 670.00 | 0.00 | 7.00 | 0.00 | 0 | 62 | 165.91% | -0.03 | 0.00 | -1.10 | 0.11 | -0.01 |
| BLK20260612P00680000 | 680.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 160.92% | -0.04 | 0.00 | -1.09 | 0.12 | -0.01 |
| BLK20260612P00690000 | 690.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 155.99% | -0.04 | 0.00 | -1.09 | 0.12 | -0.01 |
| BLK20260612P00700000 | 700.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 151.12% | -0.04 | 0.00 | -1.08 | 0.12 | -0.01 |
| BLK20260612P00710000 | 710.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 146.30% | -0.04 | 0.00 | -1.07 | 0.13 | -0.01 |
| BLK20260612P00720000 | 720.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 141.54% | -0.04 | 0.00 | -1.07 | 0.13 | -0.01 |
| BLK20260612P00730000 | 730.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 136.83% | -0.04 | 0.00 | -1.06 | 0.13 | -0.01 |
| BLK20260612P00740000 | 740.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 132.16% | -0.04 | 0.00 | -1.05 | 0.14 | -0.01 |
| BLK20260612P00750000 | 750.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 82.20% | -0.01 | 0.00 | -0.09 | 0.02 | -0.00 |
| BLK20260612P00760000 | 760.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 122.97% | -0.05 | 0.00 | -1.04 | 0.14 | -0.01 |
| BLK20260612P00770000 | 770.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 118.44% | -0.05 | 0.00 | -1.03 | 0.15 | -0.01 |
| BLK20260612P00780000 | 780.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 114.27% | -0.05 | 0.00 | -1.03 | 0.15 | -0.01 |
| BLK20260612P00790000 | 790.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 109.80% | -0.05 | 0.00 | -1.02 | 0.16 | -0.01 |
| BLK20260612P00800000 | 800.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 105.37% | -0.05 | 0.00 | -1.01 | 0.16 | -0.01 |
| BLK20260612P00810000 | 810.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 100.97% | -0.06 | 0.00 | -1.00 | 0.17 | -0.01 |
| BLK20260612P00820000 | 820.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 96.60% | -0.06 | 0.00 | -0.99 | 0.17 | -0.01 |
| BLK20260612P00830000 | 830.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 92.25% | -0.06 | 0.00 | -0.98 | 0.18 | -0.01 |
| BLK20260612P00840000 | 840.00 | 0.00 | 7.10 | 0.00 | 0 | 2 | 87.93% | -0.06 | 0.00 | -0.96 | 0.19 | -0.01 |
| BLK20260612P00850000 | 850.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 83.63% | -0.07 | 0.00 | -0.95 | 0.19 | -0.01 |
| BLK20260612P00860000 | 860.00 | 0.00 | 7.50 | 0.00 | 0 | 0 | 79.35% | -0.07 | 0.00 | -0.94 | 0.20 | -0.02 |
| BLK20260612P00870000 | 870.00 | 0.00 | 7.20 | 0.00 | 0 | 0 | 75.30% | -0.07 | 0.00 | -0.93 | 0.21 | -0.02 |
| BLK20260612P00880000 | 880.00 | 0.00 | 4.80 | 0.50 | 10 | 1 | 64.04% | -0.06 | 0.00 | -0.65 | 0.17 | -0.01 |
| BLK20260612P00890000 | 890.00 | 0.05 | 7.00 | 0.50 | 1 | 2 | 66.90% | -0.08 | 0.00 | -0.90 | 0.23 | -0.02 |
| BLK20260612P00900000 | 900.00 | 0.05 | 1.90 | 0.00 | 0 | 17 | 46.70% | -0.04 | 0.00 | -0.31 | 0.12 | -0.01 |
| BLK20260612P00905000 | 905.00 | 0.05 | 2.00 | 0.00 | 0 | 1 | 45.39% | -0.04 | 0.00 | -0.32 | 0.13 | -0.01 |
| BLK20260612P00910000 | 910.00 | 0.05 | 2.10 | 0.00 | 0 | 82 | 44.23% | -0.04 | 0.00 | -0.34 | 0.13 | -0.01 |
| BLK20260612P00915000 | 915.00 | 0.35 | 2.20 | 0.00 | 0 | 1 | 43.87% | -0.05 | 0.00 | -0.38 | 0.15 | -0.01 |
| BLK20260612P00920000 | 920.00 | 0.40 | 1.50 | 1.50 | 1 | 11 | 39.54% | -0.04 | 0.00 | -0.29 | 0.13 | -0.01 |
| BLK20260612P00925000 | 925.00 | 0.35 | 2.45 | 1.52 | 2 | 15 | 40.86% | -0.05 | 0.00 | -0.39 | 0.17 | -0.01 |
| BLK20260612P00930000 | 930.00 | 0.15 | 2.75 | 0.00 | 0 | 5 | 39.61% | -0.06 | 0.00 | -0.41 | 0.18 | -0.01 |
| BLK20260612P00935000 | 935.00 | 0.50 | 3.00 | 1.63 | 11 | 11 | 39.34% | -0.07 | 0.00 | -0.46 | 0.20 | -0.01 |
| BLK20260612P00940000 | 940.00 | 1.00 | 3.30 | 2.78 | 12 | 53 | 39.28% | -0.08 | 0.00 | -0.53 | 0.23 | -0.02 |
| BLK20260612P00945000 | 945.00 | 0.50 | 3.70 | 0.00 | 0 | 10 | 37.09% | -0.08 | 0.00 | -0.52 | 0.24 | -0.02 |
| BLK20260612P00950000 | 950.00 | 1.60 | 4.10 | 3.89 | 3 | 14 | 38.02% | -0.10 | 0.00 | -0.63 | 0.28 | -0.02 |
| BLK20260612P00955000 | 955.00 | 1.20 | 3.40 | 0.00 | 0 | 1 | 33.68% | -0.10 | 0.00 | -0.52 | 0.26 | -0.02 |
| BLK20260612P00960000 | 960.00 | 1.50 | 5.10 | 3.75 | 2 | 43 | 36.39% | -0.13 | 0.00 | -0.72 | 0.33 | -0.03 |
| BLK20260612P00965000 | 965.00 | 1.70 | 5.80 | 0.00 | 0 | 0 | 34.95% | -0.14 | 0.00 | -0.74 | 0.35 | -0.03 |
| BLK20260612P00970000 | 970.00 | 2.15 | 6.40 | 4.95 | 1 | 7 | 34.79% | -0.17 | 0.00 | -0.82 | 0.38 | -0.04 |
| BLK20260612P00975000 | 975.00 | 2.60 | 7.30 | 0.00 | 0 | 4 | 34.04% | -0.19 | 0.01 | -0.87 | 0.41 | -0.04 |
| BLK20260612P00977500 | 977.50 | 3.50 | 7.80 | 7.83 | 1 | 0 | 34.26% | -0.20 | 0.01 | -0.92 | 0.43 | -0.04 |
| BLK20260612P00980000 | 980.00 | 5.30 | 6.10 | 11.36 | 1 | 14 | 32.17% | -0.20 | 0.01 | -0.86 | 0.43 | -0.04 |
| BLK20260612P00982500 | 982.50 | 3.70 | 8.80 | 0.00 | 0 | 0 | 32.59% | -0.22 | 0.01 | -0.92 | 0.45 | -0.05 |
| BLK20260612P00985000 | 985.00 | 4.10 | 9.40 | 0.00 | 0 | 2 | 32.89% | -0.24 | 0.01 | -0.98 | 0.47 | -0.05 |
| BLK20260612P00987500 | 987.50 | 4.90 | 10.10 | 0.00 | 0 | 0 | 33.48% | -0.26 | 0.01 | -1.04 | 0.49 | -0.06 |
| BLK20260612P00990000 | 990.00 | 7.20 | 8.50 | 9.50 | 5 | 21 | 31.32% | -0.27 | 0.01 | -0.98 | 0.50 | -0.06 |
| BLK20260612P00992500 | 992.50 | 6.40 | 11.40 | 0.00 | 0 | 0 | 31.08% | -0.28 | 0.01 | -1.01 | 0.51 | -0.06 |
| BLK20260612P00995000 | 995.00 | 6.80 | 10.40 | 0.00 | 0 | 8 | 31.00% | -0.30 | 0.01 | -1.04 | 0.53 | -0.06 |
| BLK20260612P00997500 | 997.50 | 7.50 | 10.90 | 0.00 | 0 | 0 | 30.00% | -0.31 | 0.01 | -1.03 | 0.54 | -0.07 |
| BLK20260612P01000000 | 1,000.00 | 9.80 | 11.60 | 0.00 | 0 | 232 | 29.64% | -0.33 | 0.01 | -1.04 | 0.55 | -0.07 |
| BLK20260612P01005000 | 1,005.00 | 11.80 | 13.40 | 0.00 | 0 | 112 | 30.52% | -0.38 | 0.01 | -1.12 | 0.57 | -0.08 |
| BLK20260612P01010000 | 1,010.00 | 13.80 | 15.70 | 0.00 | 0 | 110 | 30.56% | -0.42 | 0.01 | -1.16 | 0.59 | -0.09 |
| BLK20260612P01015000 | 1,015.00 | 16.00 | 18.50 | 27.13 | 1 | 32 | 32.16% | -0.46 | 0.01 | -1.24 | 0.60 | -0.09 |
| BLK20260612P01020000 | 1,020.00 | 17.90 | 20.40 | 19.80 | 1 | 7 | 30.04% | -0.51 | 0.01 | -1.17 | 0.60 | -0.10 |
| BLK20260612P01025000 | 1,025.00 | 19.80 | 22.90 | 0.00 | 0 | 4 | 30.01% | -0.55 | 0.01 | -1.16 | 0.60 | -0.11 |
| BLK20260612P01030000 | 1,030.00 | 23.40 | 25.90 | 0.00 | 0 | 8 | 29.33% | -0.59 | 0.01 | -1.11 | 0.59 | -0.11 |
| BLK20260612P01035000 | 1,035.00 | 24.00 | 31.10 | 0.00 | 0 | 0 | 30.54% | -0.63 | 0.01 | -1.12 | 0.57 | -0.12 |
| BLK20260612P01040000 | 1,040.00 | 27.20 | 35.40 | 0.00 | 0 | 15 | 29.90% | -0.68 | 0.01 | -1.05 | 0.54 | -0.12 |
| BLK20260612P01045000 | 1,045.00 | 31.00 | 38.70 | 0.00 | 0 | 0 | 30.97% | -0.71 | 0.01 | -1.04 | 0.52 | -0.13 |
| BLK20260612P01050000 | 1,050.00 | 34.50 | 42.50 | 0.00 | 0 | 8 | 30.76% | -0.74 | 0.01 | -0.96 | 0.49 | -0.13 |
| BLK20260612P01052500 | 1,052.50 | 36.40 | 44.40 | 0.00 | 0 | 0 | 30.63% | -0.76 | 0.01 | -0.92 | 0.47 | -0.13 |
| BLK20260612P01055000 | 1,055.00 | 38.40 | 46.20 | 55.33 | 3 | 3 | 31.70% | -0.77 | 0.01 | -0.93 | 0.46 | -0.13 |
| BLK20260612P01060000 | 1,060.00 | 42.50 | 50.30 | 55.67 | 1 | 2 | 31.28% | -0.80 | 0.01 | -0.84 | 0.42 | -0.13 |
| BLK20260612P01062500 | 1,062.50 | 44.00 | 52.30 | 0.00 | 0 | 0 | 31.26% | -0.82 | 0.01 | -0.80 | 0.40 | -0.13 |
| BLK20260612P01065000 | 1,065.00 | 48.40 | 54.50 | 0.00 | 0 | 0 | 31.65% | -0.83 | 0.01 | -0.78 | 0.39 | -0.13 |
| BLK20260612P01067500 | 1,067.50 | 49.00 | 56.50 | 0.00 | 0 | 0 | 31.52% | -0.84 | 0.01 | -0.74 | 0.37 | -0.13 |
| BLK20260612P01070000 | 1,070.00 | 51.60 | 57.70 | 0.00 | 0 | 1 | 32.39% | -0.85 | 0.00 | -0.74 | 0.36 | -0.13 |
| BLK20260612P01072500 | 1,072.50 | 54.20 | 61.00 | 0.00 | 0 | 0 | 31.10% | -0.87 | 0.00 | -0.64 | 0.33 | -0.13 |
| BLK20260612P01075000 | 1,075.00 | 56.00 | 62.30 | 0.00 | 0 | 0 | 32.52% | -0.87 | 0.00 | -0.67 | 0.33 | -0.13 |
| BLK20260612P01077500 | 1,077.50 | 58.30 | 65.00 | 0.00 | 0 | 0 | 32.83% | -0.88 | 0.00 | -0.65 | 0.31 | -0.13 |
| BLK20260612P01080000 | 1,080.00 | 60.70 | 67.30 | 0.00 | 0 | 3 | 32.38% | -0.89 | 0.00 | -0.59 | 0.29 | -0.13 |
| BLK20260612P01082500 | 1,082.50 | 63.00 | 69.60 | 0.00 | 0 | 0 | 32.54% | -0.90 | 0.00 | -0.56 | 0.27 | -0.12 |
| BLK20260612P01085000 | 1,085.00 | 65.40 | 71.90 | 0.00 | 0 | 0 | 33.42% | -0.90 | 0.00 | -0.57 | 0.27 | -0.12 |
| BLK20260612P01087500 | 1,087.50 | 67.70 | 74.30 | 0.00 | 0 | 0 | 33.09% | -0.91 | 0.00 | -0.52 | 0.25 | -0.12 |
| BLK20260612P01090000 | 1,090.00 | 70.10 | 76.70 | 0.00 | 0 | 1 | 34.14% | -0.91 | 0.00 | -0.53 | 0.25 | -0.12 |
| BLK20260612P01095000 | 1,095.00 | 75.00 | 81.50 | 0.00 | 0 | 0 | 34.47% | -0.92 | 0.00 | -0.48 | 0.22 | -0.12 |
| BLK20260612P01100000 | 1,100.00 | 79.90 | 86.40 | 0.00 | 0 | 18 | 35.59% | -0.93 | 0.00 | -0.47 | 0.21 | -0.11 |
| BLK20260612P01105000 | 1,105.00 | 84.80 | 91.30 | 0.00 | 0 | 0 | 36.90% | -0.93 | 0.00 | -0.46 | 0.20 | -0.11 |
| BLK20260612P01110000 | 1,110.00 | 89.70 | 96.20 | 0.00 | 0 | 3 | 31.40% | -0.98 | 0.00 | -0.21 | 0.09 | -0.07 |
| BLK20260612P01115000 | 1,115.00 | 94.70 | 100.80 | 0.00 | 0 | 1 | 38.82% | -0.94 | 0.00 | -0.43 | 0.17 | -0.11 |
| BLK20260612P01120000 | 1,120.00 | 99.60 | 105.90 | 0.00 | 0 | 0 | 40.31% | -0.95 | 0.00 | -0.43 | 0.17 | -0.11 |
| BLK20260612P01125000 | 1,125.00 | 104.60 | 111.10 | 0.00 | 0 | 0 | 38.90% | -0.96 | 0.00 | -0.33 | 0.13 | -0.09 |
| BLK20260612P01130000 | 1,130.00 | 109.60 | 116.00 | 0.00 | 0 | 0 | 32.51% | -0.99 | 0.00 | -0.11 | 0.03 | -0.03 |
| BLK20260612P01135000 | 1,135.00 | 114.50 | 121.00 | 0.00 | 0 | 1 | 37.91% | -0.98 | 0.00 | -0.22 | 0.08 | -0.07 |
| BLK20260612P01140000 | 1,140.00 | 119.50 | 126.00 | 0.00 | 0 | 1 | 42.55% | -0.97 | 0.00 | -0.32 | 0.11 | -0.09 |
| BLK20260612P01145000 | 1,145.00 | 124.50 | 131.00 | 0.00 | 0 | 0 | 62.16% | -0.89 | 0.00 | -1.08 | 0.28 | -0.15 |
| BLK20260612P01150000 | 1,150.00 | 129.50 | 136.00 | 0.00 | 0 | 0 | 46.12% | -0.96 | 0.00 | -0.35 | 0.12 | -0.10 |
| BLK20260612P01160000 | 1,160.00 | 139.50 | 145.90 | 0.00 | 0 | 0 | 46.74% | -0.97 | 0.00 | -0.30 | 0.09 | -0.08 |
| BLK20260612P01170000 | 1,170.00 | 149.50 | 155.90 | 0.00 | 0 | 0 | 49.25% | -0.97 | 0.00 | -0.30 | 0.09 | -0.08 |
| BLK20260612P01180000 | 1,180.00 | 159.50 | 165.90 | 0.00 | 0 | 0 | 46.96% | -0.99 | 0.00 | -0.18 | 0.05 | -0.05 |
| BLK20260612P01190000 | 1,190.00 | 169.50 | 175.90 | 0.00 | 0 | 0 | 76.38% | -0.91 | 0.00 | -1.16 | 0.25 | -0.15 |
| BLK20260612P01200000 | 1,200.00 | 179.50 | 185.90 | 0.00 | 0 | 0 | 79.38% | -0.91 | 0.00 | -1.18 | 0.24 | -0.15 |
| BLK20260612P01210000 | 1,210.00 | 188.20 | 195.90 | 0.00 | 0 | 0 | 58.92% | -0.98 | 0.00 | -0.31 | 0.08 | -0.09 |
| BLK20260612P01220000 | 1,220.00 | 199.40 | 205.90 | 0.00 | 0 | 0 | 55.85% | -0.99 | 0.00 | -0.18 | 0.04 | -0.05 |
| BLK20260612P01230000 | 1,230.00 | 209.40 | 215.90 | 0.00 | 0 | 0 | 67.15% | -0.97 | 0.00 | -0.41 | 0.10 | -0.10 |
| BLK20260612P01240000 | 1,240.00 | 219.40 | 225.80 | 0.00 | 0 | 1 | 66.51% | -0.98 | 0.00 | -0.33 | 0.08 | -0.09 |
| BLK20260612P01250000 | 1,250.00 | 228.00 | 235.90 | 0.00 | 0 | 2 | 70.08% | -0.98 | 0.00 | -0.37 | 0.08 | -0.09 |
| BLK20260612P01260000 | 1,260.00 | 238.00 | 245.90 | 0.00 | 0 | 1 | 72.33% | -0.98 | 0.00 | -0.37 | 0.08 | -0.09 |
| BLK20260612P01270000 | 1,270.00 | 250.00 | 255.80 | 0.00 | 0 | 0 | 73.89% | -0.98 | 0.00 | -0.36 | 0.08 | -0.09 |
| BLK20260612P01280000 | 1,280.00 | 260.00 | 265.60 | 0.00 | 0 | 0 | 69.74% | -0.99 | 0.00 | -0.21 | 0.04 | -0.06 |
| BLK20260612P01290000 | 1,290.00 | 270.00 | 275.80 | 0.00 | 0 | 0 | 78.24% | -0.98 | 0.00 | -0.36 | 0.07 | -0.09 |
| BLK20260612P01300000 | 1,300.00 | 280.00 | 285.80 | 0.00 | 0 | 0 | 78.84% | -0.98 | 0.00 | -0.32 | 0.06 | -0.09 |
| BLK20260612P01310000 | 1,310.00 | 289.40 | 295.80 | 0.00 | 0 | 0 | 80.92% | -0.98 | 0.00 | -0.32 | 0.06 | -0.09 |
| BLK20260612P01320000 | 1,320.00 | 300.00 | 305.80 | 0.00 | 0 | 0 | 82.98% | -0.98 | 0.00 | -0.33 | 0.06 | -0.09 |
| BLK20260612P01330000 | 1,330.00 | 309.40 | 315.80 | 0.00 | 0 | 0 | 85.02% | -0.98 | 0.00 | -0.33 | 0.06 | -0.09 |
| BLK20260612P01340000 | 1,340.00 | 319.60 | 325.80 | 0.00 | 0 | 0 | 87.04% | -0.98 | 0.00 | -0.33 | 0.06 | -0.09 |
| BLK20260612P01350000 | 1,350.00 | 330.00 | 335.80 | 0.00 | 0 | 0 | 89.03% | -0.98 | 0.00 | -0.33 | 0.06 | -0.09 |
| BLK20260612P01360000 | 1,360.00 | 339.40 | 345.80 | 0.00 | 0 | 0 | 85.40% | -0.99 | 0.00 | -0.22 | 0.04 | -0.06 |
| BLK20260612P01370000 | 1,370.00 | 350.00 | 355.80 | 0.00 | 0 | 0 | 92.96% | -0.98 | 0.00 | -0.33 | 0.06 | -0.09 |
| BLK20260612P01380000 | 1,380.00 | 360.00 | 365.80 | 0.00 | 0 | 0 | 93.93% | -0.99 | 0.00 | -0.31 | 0.05 | -0.08 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLK20260612C00600000 | 600.00 | 419.40 | 425.90 | 0.00 | 0 | 0 | 236.28% | 0.96 | 0.00 | -2.30 | 0.13 | 0.10 |
| BLK20260612C00610000 | 610.00 | 408.50 | 415.90 | 0.00 | 0 | 0 | 230.02% | 0.96 | 0.00 | -2.29 | 0.14 | 0.10 |
| BLK20260612C00620000 | 620.00 | 399.40 | 405.90 | 0.00 | 0 | 0 | 226.02% | 0.96 | 0.00 | -2.31 | 0.14 | 0.10 |
| BLK20260612C00630000 | 630.00 | 388.30 | 395.90 | 0.00 | 0 | 0 | 217.78% | 0.96 | 0.00 | -2.26 | 0.14 | 0.10 |
| BLK20260612C00640000 | 640.00 | 379.40 | 385.90 | 0.00 | 0 | 0 | 221.14% | 0.95 | 0.00 | -2.40 | 0.16 | 0.10 |
| BLK20260612C00650000 | 650.00 | 368.50 | 375.90 | 0.00 | 0 | 0 | 213.15% | 0.95 | 0.00 | -2.36 | 0.16 | 0.10 |
| BLK20260612C00660000 | 660.00 | 359.40 | 365.90 | 0.00 | 0 | 0 | 200.07% | 0.95 | 0.00 | -2.22 | 0.15 | 0.11 |
| BLK20260612C00670000 | 670.00 | 349.40 | 355.90 | 0.00 | 0 | 0 | 202.50% | 0.94 | 0.00 | -2.35 | 0.17 | 0.11 |
| BLK20260612C00680000 | 680.00 | 339.40 | 345.90 | 0.00 | 0 | 0 | 194.87% | 0.94 | 0.00 | -2.30 | 0.17 | 0.11 |
| BLK20260612C00690000 | 690.00 | 328.50 | 335.90 | 0.00 | 0 | 0 | 181.14% | 0.95 | 0.00 | -2.14 | 0.16 | 0.11 |
| BLK20260612C00700000 | 700.00 | 318.40 | 325.90 | 0.00 | 0 | 0 | 177.51% | 0.95 | 0.00 | -2.16 | 0.16 | 0.11 |
| BLK20260612C00710000 | 710.00 | 308.50 | 315.90 | 0.00 | 0 | 0 | 180.09% | 0.94 | 0.00 | -2.28 | 0.18 | 0.11 |
| BLK20260612C00720000 | 720.00 | 298.50 | 305.90 | 0.00 | 0 | 0 | 166.62% | 0.95 | 0.00 | -2.13 | 0.17 | 0.12 |
| BLK20260612C00730000 | 730.00 | 288.50 | 295.90 | 0.00 | 0 | 0 | 163.53% | 0.94 | 0.00 | -2.15 | 0.18 | 0.12 |
| BLK20260612C00740000 | 740.00 | 278.50 | 285.90 | 0.00 | 0 | 0 | 158.18% | 0.94 | 0.00 | -2.13 | 0.18 | 0.12 |
| BLK20260612C00750000 | 750.00 | 269.00 | 275.90 | 0.00 | 0 | 0 | 149.05% | 0.94 | 0.00 | -2.04 | 0.18 | 0.12 |
| BLK20260612C00760000 | 760.00 | 259.20 | 265.90 | 0.00 | 0 | 0 | 143.89% | 0.94 | 0.00 | -2.02 | 0.18 | 0.12 |
| BLK20260612C00770000 | 770.00 | 248.50 | 255.90 | 0.00 | 0 | 0 | 146.92% | 0.92 | 0.00 | -2.14 | 0.21 | 0.12 |
| BLK20260612C00780000 | 780.00 | 238.50 | 245.90 | 0.00 | 0 | 0 | 133.72% | 0.94 | 0.00 | -1.99 | 0.19 | 0.12 |
| BLK20260612C00790000 | 790.00 | 229.40 | 235.90 | 0.00 | 0 | 0 | 128.69% | 0.94 | 0.00 | -1.96 | 0.20 | 0.13 |
| BLK20260612C00800000 | 800.00 | 218.80 | 225.90 | 0.00 | 0 | 0 | 123.71% | 0.93 | 0.00 | -1.94 | 0.20 | 0.13 |
| BLK20260612C00810000 | 810.00 | 208.50 | 215.90 | 0.00 | 0 | 0 | 124.33% | 0.92 | 0.00 | -2.01 | 0.22 | 0.13 |
| BLK20260612C00820000 | 820.00 | 198.50 | 205.90 | 0.00 | 0 | 0 | 113.84% | 0.93 | 0.00 | -1.90 | 0.21 | 0.13 |
| BLK20260612C00830000 | 830.00 | 188.60 | 195.90 | 0.00 | 0 | 0 | 117.15% | 0.90 | 0.00 | -2.00 | 0.25 | 0.13 |
| BLK20260612C00840000 | 840.00 | 179.40 | 185.90 | 0.00 | 0 | 0 | 105.41% | 0.92 | 0.00 | -1.87 | 0.23 | 0.13 |
| BLK20260612C00850000 | 850.00 | 168.50 | 175.90 | 0.00 | 0 | 0 | 100.10% | 0.92 | 0.00 | -1.83 | 0.24 | 0.13 |
| BLK20260612C00860000 | 860.00 | 158.50 | 165.90 | 0.00 | 0 | 0 | 94.43% | 0.92 | 0.00 | -1.79 | 0.24 | 0.13 |
| BLK20260612C00870000 | 870.00 | 149.40 | 155.90 | 0.00 | 0 | 0 | 95.43% | 0.89 | 0.00 | -1.84 | 0.27 | 0.13 |
| BLK20260612C00880000 | 880.00 | 138.50 | 145.90 | 0.00 | 0 | 0 | 88.99% | 0.89 | 0.00 | -1.78 | 0.27 | 0.13 |
| BLK20260612C00890000 | 890.00 | 128.50 | 135.90 | 0.00 | 0 | 0 | 81.15% | 0.90 | 0.00 | -1.71 | 0.27 | 0.14 |
| BLK20260612C00900000 | 900.00 | 118.50 | 125.90 | 0.00 | 0 | 0 | 78.78% | 0.88 | 0.00 | -1.70 | 0.29 | 0.13 |
| BLK20260612C00905000 | 905.00 | 114.40 | 120.90 | 0.00 | 0 | 0 | 73.20% | 0.89 | 0.00 | -1.64 | 0.28 | 0.14 |
| BLK20260612C00910000 | 910.00 | 109.40 | 115.90 | 0.00 | 0 | 0 | 72.85% | 0.88 | 0.00 | -1.64 | 0.30 | 0.14 |
| BLK20260612C00915000 | 915.00 | 103.50 | 110.90 | 0.00 | 0 | 0 | 72.03% | 0.87 | 0.00 | -1.64 | 0.31 | 0.13 |
| BLK20260612C00920000 | 920.00 | 99.40 | 105.90 | 0.00 | 0 | 0 | 69.55% | 0.86 | 0.00 | -1.61 | 0.32 | 0.13 |
| BLK20260612C00925000 | 925.00 | 94.40 | 100.90 | 0.00 | 0 | 0 | 63.54% | 0.88 | 0.00 | -1.55 | 0.31 | 0.14 |
| BLK20260612C00930000 | 930.00 | 89.40 | 95.90 | 0.00 | 0 | 0 | 61.11% | 0.87 | 0.00 | -1.53 | 0.31 | 0.14 |
| BLK20260612C00935000 | 935.00 | 84.40 | 90.90 | 0.00 | 0 | 0 | 59.60% | 0.86 | 0.00 | -1.51 | 0.33 | 0.14 |
| BLK20260612C00940000 | 940.00 | 79.40 | 85.90 | 0.00 | 0 | 0 | 56.63% | 0.86 | 0.00 | -1.48 | 0.33 | 0.14 |
| BLK20260612C00945000 | 945.00 | 74.40 | 80.90 | 77.20 | 15 | 5 | 53.56% | 0.86 | 0.00 | -1.45 | 0.33 | 0.14 |
| BLK20260612C00950000 | 950.00 | 69.40 | 75.90 | 71.95 | 6 | 2 | 51.86% | 0.85 | 0.00 | -1.42 | 0.35 | 0.14 |
| BLK20260612C00955000 | 955.00 | 64.40 | 70.90 | 0.00 | 0 | 1 | 49.64% | 0.84 | 0.01 | -1.39 | 0.36 | 0.13 |
| BLK20260612C00960000 | 960.00 | 59.40 | 65.90 | 0.00 | 0 | 0 | 47.10% | 0.83 | 0.01 | -1.35 | 0.37 | 0.13 |
| BLK20260612C00965000 | 965.00 | 54.40 | 61.50 | 0.00 | 0 | 0 | 44.64% | 0.82 | 0.01 | -1.32 | 0.38 | 0.13 |
| BLK20260612C00970000 | 970.00 | 49.50 | 56.10 | 39.20 | 2 | 4 | 41.42% | 0.82 | 0.01 | -1.28 | 0.38 | 0.13 |
| BLK20260612C00975000 | 975.00 | 44.10 | 51.90 | 0.00 | 0 | 9 | 38.05% | 0.82 | 0.01 | -1.23 | 0.39 | 0.13 |
| BLK20260612C00977500 | 977.50 | 41.70 | 49.80 | 0.00 | 0 | 0 | 39.33% | 0.78 | 0.01 | -1.20 | 0.44 | 0.13 |
| BLK20260612C00980000 | 980.00 | 40.00 | 47.70 | 42.51 | 2 | 5 | 27.46% | 0.94 | 0.01 | -2.01 | 0.11 | 0.04 |
| BLK20260612C00982500 | 982.50 | 38.00 | 45.80 | 0.00 | 0 | 0 | 29.01% | 0.89 | 0.01 | -1.49 | 0.27 | 0.08 |
| BLK20260612C00985000 | 985.00 | 36.00 | 43.80 | 0.00 | 0 | 3 | 31.26% | 0.82 | 0.01 | -1.15 | 0.41 | 0.13 |
| BLK20260612C00987500 | 987.50 | 34.10 | 41.90 | 0.00 | 0 | 0 | 29.45% | 0.82 | 0.01 | -1.13 | 0.41 | 0.13 |
| BLK20260612C00990000 | 990.00 | 32.30 | 40.00 | 35.52 | 8 | 7 | 31.75% | 0.75 | 0.01 | -1.06 | 0.47 | 0.12 |
| BLK20260612C00992500 | 992.50 | 31.70 | 38.20 | 0.00 | 0 | 0 | 30.21% | 0.75 | 0.01 | -1.03 | 0.48 | 0.12 |
| BLK20260612C00995000 | 995.00 | 28.60 | 36.40 | 24.77 | 3 | 7 | 28.98% | 0.73 | 0.01 | -1.00 | 0.50 | 0.12 |
| BLK20260612C00997500 | 997.50 | 26.00 | 34.70 | 0.00 | 0 | 0 | 29.35% | 0.70 | 0.01 | -1.02 | 0.53 | 0.14 |
| BLK20260612C01000000 | 1,000.00 | 25.40 | 31.00 | 29.35 | 3 | 4 | 28.56% | 0.68 | 0.01 | -1.01 | 0.54 | 0.14 |
| BLK20260612C01005000 | 1,005.00 | 22.50 | 29.40 | 18.20 | 3 | 0 | 28.57% | 0.63 | 0.01 | -1.04 | 0.57 | 0.14 |
| BLK20260612C01010000 | 1,010.00 | 22.30 | 26.30 | 0.00 | 0 | 3 | 31.04% | 0.58 | 0.01 | -1.17 | 0.59 | 0.12 |
| BLK20260612C01015000 | 1,015.00 | 19.20 | 22.20 | 0.00 | 0 | 2 | 29.47% | 0.54 | 0.01 | -1.13 | 0.60 | 0.12 |
| BLK20260612C01020000 | 1,020.00 | 16.90 | 20.70 | 16.50 | 1 | 4 | 29.57% | 0.50 | 0.01 | -1.14 | 0.60 | 0.11 |
| BLK20260612C01025000 | 1,025.00 | 14.60 | 16.00 | 16.00 | 14 | 21 | 30.76% | 0.45 | 0.01 | -1.18 | 0.60 | 0.10 |
| BLK20260612C01030000 | 1,030.00 | 12.30 | 16.00 | 0.00 | 0 | 5 | 30.65% | 0.41 | 0.01 | -1.15 | 0.59 | 0.09 |
| BLK20260612C01035000 | 1,035.00 | 10.50 | 13.80 | 10.50 | 10 | 30 | 30.91% | 0.37 | 0.01 | -1.13 | 0.57 | 0.08 |
| BLK20260612C01040000 | 1,040.00 | 6.60 | 11.70 | 8.49 | 1 | 8 | 27.26% | 0.31 | 0.01 | -0.92 | 0.54 | 0.07 |
| BLK20260612C01045000 | 1,045.00 | 5.20 | 9.80 | 5.80 | 5 | 2 | 27.57% | 0.27 | 0.01 | -0.88 | 0.50 | 0.06 |
| BLK20260612C01050000 | 1,050.00 | 3.90 | 8.60 | 6.25 | 2 | 10 | 28.47% | 0.24 | 0.01 | -0.85 | 0.48 | 0.05 |
| BLK20260612C01052500 | 1,052.50 | 3.40 | 8.30 | 0.00 | 0 | 0 | 28.87% | 0.23 | 0.01 | -0.83 | 0.46 | 0.05 |
| BLK20260612C01055000 | 1,055.00 | 3.10 | 6.10 | 5.30 | 22 | 12 | 27.56% | 0.20 | 0.01 | -0.73 | 0.43 | 0.04 |
| BLK20260612C01060000 | 1,060.00 | 2.10 | 6.10 | 3.03 | 2 | 8 | 27.90% | 0.17 | 0.01 | -0.67 | 0.39 | 0.04 |
| BLK20260612C01062500 | 1,062.50 | 1.70 | 6.10 | 0.00 | 0 | 1 | 28.74% | 0.17 | 0.01 | -0.67 | 0.38 | 0.04 |
| BLK20260612C01065000 | 1,065.00 | 1.35 | 5.80 | 0.00 | 0 | 0 | 28.84% | 0.15 | 0.01 | -0.64 | 0.36 | 0.03 |
| BLK20260612C01067500 | 1,067.50 | 1.10 | 5.10 | 0.00 | 0 | 0 | 27.96% | 0.13 | 0.01 | -0.56 | 0.33 | 0.03 |
| BLK20260612C01070000 | 1,070.00 | 0.85 | 4.30 | 2.40 | 4 | 3 | 28.03% | 0.12 | 0.00 | -0.53 | 0.31 | 0.03 |
| BLK20260612C01072500 | 1,072.50 | 0.60 | 4.60 | 0.00 | 0 | 0 | 28.48% | 0.12 | 0.00 | -0.51 | 0.30 | 0.03 |
| BLK20260612C01075000 | 1,075.00 | 0.40 | 4.30 | 0.00 | 0 | 0 | 29.12% | 0.11 | 0.00 | -0.50 | 0.29 | 0.02 |
| BLK20260612C01077500 | 1,077.50 | 0.55 | 4.10 | 0.00 | 0 | 0 | 30.37% | 0.11 | 0.00 | -0.52 | 0.29 | 0.02 |
| BLK20260612C01080000 | 1,080.00 | 0.90 | 2.85 | 0.00 | 0 | 2 | 29.79% | 0.10 | 0.00 | -0.46 | 0.26 | 0.02 |
| BLK20260612C01082500 | 1,082.50 | 0.75 | 3.20 | 0.00 | 0 | 0 | 30.65% | 0.09 | 0.00 | -0.47 | 0.26 | 0.02 |
| BLK20260612C01085000 | 1,085.00 | 0.05 | 3.10 | 1.50 | 1 | 1 | 29.80% | 0.08 | 0.00 | -0.40 | 0.23 | 0.02 |
| BLK20260612C01087500 | 1,087.50 | 0.05 | 3.00 | 0.00 | 0 | 0 | 30.38% | 0.08 | 0.00 | -0.39 | 0.22 | 0.02 |
| BLK20260612C01090000 | 1,090.00 | 0.05 | 2.95 | 0.00 | 0 | 4 | 31.07% | 0.07 | 0.00 | -0.39 | 0.22 | 0.02 |
| BLK20260612C01095000 | 1,095.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 32.30% | 0.07 | 0.00 | -0.38 | 0.20 | 0.01 |
| BLK20260612C01100000 | 1,100.00 | 0.30 | 2.40 | 0.00 | 0 | 7 | 33.82% | 0.07 | 0.00 | -0.39 | 0.20 | 0.01 |
| BLK20260612C01105000 | 1,105.00 | 0.30 | 2.25 | 1.05 | 1 | 1 | 34.66% | 0.06 | 0.00 | -0.36 | 0.18 | 0.01 |
| BLK20260612C01110000 | 1,110.00 | 0.05 | 2.25 | 0.00 | 0 | 2 | 34.96% | 0.05 | 0.00 | -0.32 | 0.16 | 0.01 |
| BLK20260612C01115000 | 1,115.00 | 0.05 | 2.15 | 0.00 | 0 | 1 | 35.89% | 0.05 | 0.00 | -0.31 | 0.15 | 0.01 |
| BLK20260612C01120000 | 1,120.00 | 0.05 | 2.00 | 0.00 | 0 | 8 | 36.95% | 0.04 | 0.00 | -0.30 | 0.15 | 0.01 |
| BLK20260612C01125000 | 1,125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.31% | 0.08 | 0.00 | -0.61 | 0.23 | 0.02 |
| BLK20260612C01130000 | 1,130.00 | 0.00 | 7.70 | 0.00 | 0 | 33 | 53.39% | 0.10 | 0.00 | -0.87 | 0.27 | 0.02 |
| BLK20260612C01135000 | 1,135.00 | 0.00 | 7.50 | 0.00 | 0 | 8 | 55.02% | 0.10 | 0.00 | -0.88 | 0.27 | 0.02 |
| BLK20260612C01140000 | 1,140.00 | 0.00 | 7.50 | 0.00 | 0 | 10 | 56.64% | 0.10 | 0.00 | -0.89 | 0.26 | 0.02 |
| BLK20260612C01145000 | 1,145.00 | 0.00 | 7.70 | 0.00 | 0 | 2 | 58.06% | 0.10 | 0.00 | -0.89 | 0.26 | 0.02 |
| BLK20260612C01150000 | 1,150.00 | 0.00 | 7.60 | 0.00 | 0 | 18 | 59.62% | 0.09 | 0.00 | -0.90 | 0.25 | 0.02 |
| BLK20260612C01160000 | 1,160.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 37.70% | 0.01 | 0.00 | -0.09 | 0.05 | 0.00 |
| BLK20260612C01170000 | 1,170.00 | 0.00 | 7.40 | 0.00 | 0 | 4 | 65.77% | 0.09 | 0.00 | -0.93 | 0.24 | 0.02 |
| BLK20260612C01180000 | 1,180.00 | 0.00 | 8.80 | 0.00 | 0 | 15 | 68.76% | 0.08 | 0.00 | -0.94 | 0.23 | 0.02 |
| BLK20260612C01190000 | 1,190.00 | 0.00 | 7.40 | 0.00 | 0 | 4 | 71.69% | 0.08 | 0.00 | -0.95 | 0.23 | 0.02 |
| BLK20260612C01200000 | 1,200.00 | 0.00 | 7.60 | 0.00 | 0 | 9 | 74.57% | 0.08 | 0.00 | -0.97 | 0.22 | 0.02 |
| BLK20260612C01210000 | 1,210.00 | 0.00 | 7.60 | 0.00 | 0 | 8 | 77.40% | 0.08 | 0.00 | -0.98 | 0.22 | 0.02 |
| BLK20260612C01220000 | 1,220.00 | 0.00 | 7.60 | 0.00 | 0 | 32 | 80.18% | 0.07 | 0.00 | -0.99 | 0.21 | 0.02 |
| BLK20260612C01230000 | 1,230.00 | 0.00 | 7.40 | 0.00 | 0 | 5 | 82.92% | 0.07 | 0.00 | -1.00 | 0.21 | 0.01 |
| BLK20260612C01240000 | 1,240.00 | 0.00 | 8.70 | 0.00 | 0 | 0 | 85.62% | 0.07 | 0.00 | -1.01 | 0.20 | 0.01 |
| BLK20260612C01250000 | 1,250.00 | 0.00 | 7.60 | 0.00 | 0 | 1 | 88.27% | 0.07 | 0.00 | -1.02 | 0.20 | 0.01 |
| BLK20260612C01260000 | 1,260.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 90.89% | 0.07 | 0.00 | -1.03 | 0.19 | 0.01 |
| BLK20260612C01270000 | 1,270.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 93.47% | 0.07 | 0.00 | -1.04 | 0.19 | 0.01 |
| BLK20260612C01280000 | 1,280.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 96.01% | 0.06 | 0.00 | -1.05 | 0.19 | 0.01 |
| BLK20260612C01290000 | 1,290.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 98.51% | 0.06 | 0.00 | -1.06 | 0.18 | 0.01 |
| BLK20260612C01300000 | 1,300.00 | 0.00 | 7.60 | 0.00 | 0 | 0 | 100.99% | 0.06 | 0.00 | -1.07 | 0.18 | 0.01 |
| BLK20260612C01310000 | 1,310.00 | 0.00 | 7.60 | 0.00 | 0 | 0 | 103.43% | 0.06 | 0.00 | -1.07 | 0.18 | 0.01 |
| BLK20260612C01320000 | 1,320.00 | 0.00 | 7.60 | 0.00 | 0 | 0 | 105.84% | 0.06 | 0.00 | -1.08 | 0.18 | 0.01 |
| BLK20260612C01330000 | 1,330.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 108.22% | 0.06 | 0.00 | -1.09 | 0.17 | 0.01 |
| BLK20260612C01340000 | 1,340.00 | 0.00 | 8.60 | 0.00 | 0 | 0 | 110.27% | 0.06 | 0.00 | -1.09 | 0.17 | 0.01 |
| BLK20260612C01350000 | 1,350.00 | 0.00 | 7.50 | 0.00 | 0 | 0 | 112.59% | 0.06 | 0.00 | -1.09 | 0.17 | 0.01 |
| BLK20260612C01360000 | 1,360.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 114.87% | 0.05 | 0.00 | -1.10 | 0.17 | 0.01 |
| BLK20260612C01370000 | 1,370.00 | 0.00 | 7.50 | 0.00 | 0 | 0 | 117.14% | 0.05 | 0.00 | -1.11 | 0.16 | 0.01 |
| BLK20260612C01380000 | 1,380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.61% | 0.04 | 0.00 | -0.79 | 0.13 | 0.01 |
