BLK / BlackRock, Inc. - Aktien-Optionen Fluss

BlackRock, Inc.
US ˙ NYSE

BLK / BlackRock, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 12:32:37 BLK BUY ---|O-- CALL 2026-06-18 16 1110 1016.03 9.25 PHLX-SPLIT 506 0.33 152,500 -∞
2026-06-02 12:32:37 BLK 2026-06-18 16 1016.03
2026-06-02 12:32:37 BLK 2026-06-18 16 1016.03
2026-05-28 10:30:02 BLK 2026-06-18 21 1048.12
2026-03-25 13:15:45 BLK 2026-04-17 23 979.9
2026-03-25 13:15:45 BLK 2026-04-17 23 979.9
2026-03-25 13:15:45 BLK 2026-04-17 23 979.9
2026-03-19 14:28:42 BLK 2026-03-20 1 955.525
2026-03-19 14:28:42 BLK 2026-03-20 1 955.525
2026-03-18 15:58:24 BLK 2026-03-20 2 968.12
2026-03-17 15:59:20 BLK 2026-03-20 3 972.195
2026-03-17 15:59:20 BLK 2026-03-20 3 972.31
2026-03-17 14:50:23 BLK 2026-03-20 3 966.415
2026-03-17 14:50:23 BLK 2026-03-20 3 966.415
2026-03-16 14:27:48 BLK 2026-03-20 4 937.095
2026-03-16 14:27:48 BLK 2026-03-20 4 937.095
2026-03-13 14:27:29 BLK 2026-03-20 7 925.145
2026-03-13 14:27:29 BLK 2026-03-20 7 925.145
2026-03-12 14:20:59 BLK 2026-03-20 8 924.15
2026-03-12 14:20:59 BLK 2026-03-20 8 924.15
2026-03-11 12:58:40 BLK 2026-03-20 9 946.057
2026-03-11 12:58:40 BLK 2026-03-20 9 946.06
2026-03-09 13:23:10 BLK 2026-03-20 11 943.935
2026-03-06 15:07:41 BLK 2027-01-15 315 961.01
2026-02-27 13:03:41 BLK 2026-03-06 7 1055.21
2026-02-23 09:30:03 BLK 2026-03-06 11 1101.6
2026-02-23 09:30:03 BLK 2026-03-06 11 1101.6
2026-02-23 09:30:03 BLK 2026-03-06 11 1101.6
2026-02-23 09:30:03 BLK 2026-03-06 11 1101.6
2026-02-20 10:50:02 BLK 2026-03-20 28 1091.22
2026-02-20 10:49:56 BLK 2026-03-20 28 1091.81
2026-02-20 10:49:56 BLK 2026-03-20 28 1091.81
2026-02-20 10:49:50 BLK 2026-03-20 28 1091.81
2026-02-19 09:30:03 BLK 2026-03-06 15 1078.5
2026-02-19 09:30:03 BLK 2026-03-06 15 1078.5
2026-02-19 09:30:03 BLK 2026-03-06 15 1078.5
2026-02-11 14:24:29 BLK 2026-03-20 37 1079.35
2026-01-26 13:55:01 BLK 2026-01-30 4 1128.56
2026-01-26 13:33:11 BLK 2026-01-30 4 1131.13
2026-01-21 15:50:38 BLK 2026-01-30 9 1128.72
2026-01-13 14:41:02 BLK 2026-03-20 66 1086.62
2026-01-05 13:48:57 BLK 2026-03-20 74 1127.22
2026-01-05 13:48:57 BLK 2026-03-20 74 1127.22
2025-12-04 14:27:26 BLK 2025-12-05 1 1077.55 ExDiv
2025-11-12 09:48:39 BLK 2025-11-14 2 1090.41
2025-09-18 10:10:13 BLK 2025-09-19 1 1148.42
2025-09-16 15:30:11 BLK 2025-11-21 66 1117.75
2025-09-16 12:54:43 BLK 2025-09-19 3 1116.86
2025-09-12 12:11:42 BLK 2025-10-03 21 1120.62
2025-09-11 09:43:11 BLK 2025-09-12 1 1111.45
2025-09-10 11:09:02 BLK 2025-09-19 9 1111.08
2025-09-04 15:57:14 BLK 2025-09-19 15 1107.88 ExDiv
2025-09-04 15:11:57 BLK 2025-09-19 15 1108.34 ExDiv
2025-09-04 15:11:51 BLK 2025-09-19 15 1108.34 ExDiv
2025-09-04 15:11:47 BLK 2025-09-19 15 1108.34 ExDiv
2025-09-04 15:11:40 BLK 2025-09-19 15 1108.34 ExDiv
2025-09-04 15:11:37 BLK 2025-09-19 15 1108.32 ExDiv
2025-09-04 15:11:32 BLK 2025-09-19 15 1108.32 ExDiv
2025-09-04 15:11:29 BLK 2025-09-19 15 1108.32 ExDiv
2025-09-04 15:11:24 BLK 2025-09-19 15 1108.32 ExDiv
2025-09-04 15:11:20 BLK 2025-09-19 15 1108.31 ExDiv
2025-09-04 15:11:16 BLK 2025-09-19 15 1108.31 ExDiv
2025-09-04 15:11:11 BLK 2025-09-19 15 1108.31 ExDiv
2025-09-04 15:11:05 BLK 2025-09-19 15 1108.43 ExDiv
2025-09-04 15:11:01 BLK 2025-09-19 15 1108.43 ExDiv
2025-09-04 15:10:57 BLK 2025-09-19 15 1108.43 ExDiv
2025-09-04 15:10:53 BLK 2025-09-19 15 1108.43 ExDiv
2025-09-04 15:10:50 BLK 2025-09-19 15 1108.43 ExDiv
2025-09-04 15:10:45 BLK 2025-09-19 15 1108.43 ExDiv
2025-09-03 14:12:49 BLK 2025-10-17 44 1094.46
2025-08-12 10:23:38 BLK 2025-08-15 3 1145.11
2025-08-11 15:58:52 BLK 2025-08-15 4 1128.31
2025-08-11 15:58:52 BLK 2025-08-15 4 1128.31
2025-07-23 14:44:31 BLK 2025-08-01 9 1120.36
2025-07-16 10:42:33 BLK 2025-08-15 30 1073.58
2025-06-04 14:00:40 BLK 2025-06-20 16 988.84 ExDiv
2025-06-04 13:59:51 BLK 2025-06-20 16 988.84 ExDiv
2025-06-04 13:59:51 BLK 2025-06-20 16 988.84 ExDiv
2025-05-27 13:18:35 BLK 2025-07-18 52 978.405
2025-05-27 13:18:35 BLK 2025-07-18 52 978.405
2025-04-10 15:10:49 BLK 2025-06-20 71 857.302 Pre-Earnings
2025-03-13 15:10:34 BLK 2025-03-21 8 902.84
2025-02-11 15:41:12 BLK 2025-02-14 3 988.49
2025-01-30 11:37:43 BLK 2025-02-07 8 1071.27
2025-01-30 09:50:13 BLK 2025-01-31 1 1065.22
2025-01-24 12:29:52 BLK 2025-02-07 14 1020.91
2025-01-24 12:24:59 BLK 2025-01-31 7 1019.94
2025-01-23 15:55:37 BLK 2025-01-24 1 1014.6
2025-01-23 15:53:21 BLK 2025-01-24 1 1015.44
2025-01-21 10:45:18 BLK 2025-03-21 59 1016.37
2025-01-21 10:45:18 BLK 2025-03-21 59 1016.37
2025-01-14 15:44:25 BLK 2025-01-31 17 961.415 Pre-Earnings
2025-01-14 15:32:36 BLK 2025-01-17 3 960.105 Pre-Earnings
2025-01-13 13:16:05 BLK 2025-03-21 67 950.735
2025-01-13 12:54:35 BLK 2025-03-21 67 947.24
2025-01-13 12:54:35 BLK 2025-03-21 67 947.24
2025-01-13 12:54:35 BLK 2025-03-21 67 947.24
2024-12-18 14:45:18 BLK 2025-01-17 30 1043.0
2024-12-06 15:06:29 BLK 2024-12-13 7 1040.39
2024-12-04 15:34:56 BLK 2024-12-20 16 1037.79 ExDiv
2024-12-04 15:34:56 BLK 2024-12-20 16 1037.79 ExDiv
2024-12-04 14:26:28 BLK 2024-12-20 16 1034.85 ExDiv
2024-12-04 14:26:26 BLK 2024-12-20 16 1034.85 ExDiv
2024-12-04 14:26:25 BLK 2024-12-20 16 1034.85 ExDiv
2024-12-04 14:26:23 BLK 2024-12-20 16 1034.85 ExDiv
2024-12-04 14:26:00 BLK 2024-12-20 16 1035.14 ExDiv
2024-12-04 14:25:59 BLK 2024-12-20 16 1035.14 ExDiv
2024-12-04 14:25:57 BLK 2024-12-20 16 1035.14 ExDiv
2024-12-04 14:22:24 BLK 2024-12-20 16 1035.22 ExDiv
2024-12-04 14:22:24 BLK 2024-12-20 16 1035.22 ExDiv
2024-11-07 13:29:53 BLK 2024-11-15 8 1038.81
2024-10-30 10:15:32 BLK 2024-11-15 16 996.38
2024-10-29 15:06:12 BLK 2026-01-16 444 982.025
2024-10-16 14:11:15 BLK 2024-11-15 30 1016.89
2024-10-16 14:11:15 BLK 2024-11-15 30 1016.89
2024-10-15 10:11:01 BLK 2024-10-18 3 1002.45
2024-10-11 09:49:57 BLK 2024-10-18 7 983.595 Post-Earnings
2024-10-07 09:58:28 BLK 2024-10-18 11 949.547
2024-10-03 15:24:54 BLK 2024-12-20 78 953.105
2024-09-23 11:17:46 BLK 2024-10-04 11 935.9
2024-08-28 09:54:01 BLK 2024-08-30 2 894.069
2024-08-28 09:47:01 BLK 2024-08-30 2 892.625
2024-08-23 11:15:49 BLK 2024-08-30 7 883.085
2024-08-23 11:15:49 BLK 2024-08-30 7 883.085
2024-08-07 14:54:06 BLK 2024-12-20 135 842.205
2024-07-11 10:00:00 BLK 2024-07-12 1 820.433
2024-07-11 10:00:00 BLK 2024-07-12 1 820.433
2024-07-10 11:15:37 BLK 2024-07-12 2 807.87
2024-07-10 11:15:37 BLK 2024-07-12 2 808.296
2024-07-10 11:11:37 BLK 2024-07-12 2 807.63
2024-07-09 12:52:16 BLK 2024-07-19 10 801.905
2024-07-09 12:51:47 BLK 2024-07-19 10 800.96
2024-06-28 10:28:29 BLK 2024-07-19 21 789.425
2024-06-27 15:24:22 BLK 2024-12-20 176 782.09
2024-06-13 09:50:02 BLK 2024-06-14 1 762.385
2024-06-13 09:50:02 BLK 2024-06-14 1 762.385
2024-06-11 09:58:26 BLK 2024-06-14 3 758.32
2024-06-11 09:33:00 BLK 2024-06-14 3 762.089
2024-06-04 09:53:04 BLK 2024-08-16 73 779.435
2024-06-04 09:53:04 BLK 2024-08-16 73 779.44
2024-05-31 12:43:26 BLK 2024-06-07 7 767.615
2024-05-31 12:43:26 BLK 2024-06-07 7 767.615
2024-05-31 09:46:05 BLK 2024-06-14 14 767.301
2024-05-13 11:36:16 BLK 2024-05-17 4 794.442
2024-04-24 10:43:35 BLK 2024-06-21 58 759.75
2024-04-24 10:43:35 BLK 2024-06-21 58 761.006
2024-04-16 14:43:47 BLK 2024-05-03 17 753.985
2024-04-12 10:19:53 BLK 2024-04-12 0 776.295 Post-Earnings
2024-04-11 14:20:51 BLK 2024-04-19 8 785.62 Pre-Earnings
2024-04-11 14:20:19 BLK 2024-04-19 8 785.595 Pre-Earnings
2024-04-11 14:20:19 BLK 2024-04-19 8 785.595 Pre-Earnings
2024-03-12 14:09:31 BLK 2024-03-15 3 825.815
2024-03-12 11:31:02 BLK 2024-03-15 3 829.425
2024-03-11 15:17:27 BLK 2024-03-15 4 826.45
2024-03-11 12:44:19 BLK 2024-03-15 4 826.23
2024-03-11 12:43:56 BLK 2024-03-15 4 825.86
2024-03-11 12:25:30 BLK 2024-03-15 4 825.59
2024-03-08 09:32:12 BLK 2024-03-08 0 836.63
2024-03-05 10:09:01 BLK 2024-04-19 45 836.85 ExDiv
2024-03-04 10:06:16 BLK 2024-04-19 46 829.805
2024-02-26 14:46:32 BLK 2024-03-01 4 806.525
2024-02-26 14:42:38 BLK 2024-03-01 4 805.71
2024-02-26 10:11:42 BLK 2024-03-01 4 813.501
2024-02-26 10:01:35 BLK 2024-03-01 4 814.049
2024-02-23 15:53:43 BLK 2024-04-19 56 813.735
2024-02-16 15:40:15 BLK 2024-02-23 7 793.425
2024-02-15 14:24:48 BLK 2024-02-23 8 801.375
2024-02-15 14:20:28 BLK 2024-02-23 8 801.236
2024-02-15 14:18:25 BLK 2024-02-23 8 800.585
2024-02-15 09:50:23 BLK 2024-02-23 8 797.021
2024-02-12 11:37:30 BLK 2024-02-16 4 806.065
2024-02-12 11:26:39 BLK 2024-04-19 67 805.716
2024-02-09 10:17:00 BLK 2024-02-16 7 796.198
2024-02-07 12:57:52 BLK 2024-02-16 9 793.89
2024-02-06 15:53:04 BLK 2024-02-16 10 785.105
2024-02-06 15:05:27 BLK 2024-02-16 10 783.85
2024-02-06 10:06:05 BLK 2024-02-16 10 780.99
2024-02-06 10:06:05 BLK 2024-02-16 10 781.255
2024-01-19 15:16:58 BLK 2024-01-26 7 805.625
2024-01-12 15:14:14 BLK 2024-01-19 7 797.74 Post-Earnings
2024-01-12 15:14:14 BLK 2024-01-19 7 797.74 Post-Earnings
2023-11-02 10:56:04 BLK 2024-01-19 78 633.235
2023-10-18 14:44:18 BLK 2023-10-20 2 617.125
2023-10-18 14:44:18 BLK 2023-10-20 2 617.125
2023-10-12 13:49:26 BLK 2023-10-13 1 636.445 Pre-Earnings
2023-10-05 10:46:20 BLK 2023-10-20 15 633.92
2023-10-05 10:46:20 BLK 2023-10-20 15 633.92
2023-08-02 11:34:39 BLK 2023-08-18 16 717.205
2023-07-19 15:36:36 BLK 2023-08-18 30 750.065
2023-06-07 14:44:37 BLK 2023-06-16 9 675.16
2023-06-06 13:10:48 BLK 2023-06-09 3 683.15 ExDiv
2023-04-06 10:18:00 BLK 2023-04-21 15 657.645
2023-03-15 14:08:27 BLK 2023-03-17 2 625.42
2023-03-15 13:29:11 BLK 2023-03-17 2 625.62
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1BLK 860,00 €
DE:UU2 849,00 €
GB:0QZZ 989,22 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center