Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP20260605C00025000 | 25.00 | 16.80 | 19.25 | 18.90 | 2 | 5 | 321.51% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BP20260605C00030000 | 30.00 | 11.90 | 14.20 | 13.90 | 2 | 2 | 354.78% | 0.94 | 0.01 | -0.27 | 0.00 | 0.00 |
| BP20260605C00032000 | 32.00 | 9.75 | 12.40 | 0.00 | 0 | 1 | 356.41% | 0.90 | 0.01 | -0.43 | 0.01 | 0.00 |
| BP20260605C00033000 | 33.00 | 10.00 | 11.15 | 10.79 | 3 | 2 | 281.54% | 0.93 | 0.02 | -0.26 | 0.00 | 0.00 |
| BP20260605C00034000 | 34.00 | 9.30 | 10.20 | 9.85 | 4 | 31 | 268.25% | 0.91 | 0.02 | -0.29 | 0.01 | 0.00 |
| BP20260605C00035000 | 35.00 | 8.10 | 9.25 | 8.87 | 1 | 3 | 253.61% | 0.90 | 0.02 | -0.32 | 0.01 | 0.00 |
| BP20260605C00036000 | 36.00 | 7.00 | 9.80 | 7.65 | 1 | 2 | 267.15% | 0.86 | 0.03 | -0.46 | 0.01 | 0.00 |
| BP20260605C00037000 | 37.00 | 6.25 | 8.85 | 6.74 | 1 | 2 | 123.52% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| BP20260605C00037500 | 37.50 | 5.85 | 6.90 | 0.00 | 0 | 3 | 115.21% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| BP20260605C00038000 | 38.00 | 5.35 | 6.40 | 0.00 | 0 | 116 | 106.94% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| BP20260605C00038500 | 38.50 | 4.95 | 5.75 | 5.03 | 1 | 1 | 86.83% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| BP20260605C00039000 | 39.00 | 4.50 | 5.25 | 4.66 | 2 | 3 | 90.48% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| BP20260605C00039500 | 39.50 | 3.95 | 4.85 | 4.52 | 2 | 1 | 89.80% | 0.94 | 0.04 | -0.06 | 0.00 | 0.00 |
| BP20260605C00040000 | 40.00 | 3.45 | 5.85 | 3.75 | 3 | 7 | 92.02% | 0.91 | 0.05 | -0.10 | 0.01 | 0.00 |
| BP20260605C00040500 | 40.50 | 2.85 | 4.65 | 3.79 | 6 | 0 | 123.62% | 0.82 | 0.07 | -0.27 | 0.01 | 0.00 |
| BP20260605C00041000 | 41.00 | 2.48 | 3.35 | 2.94 | 1 | 111 | 66.50% | 0.91 | 0.07 | -0.07 | 0.01 | 0.00 |
| BP20260605C00041500 | 41.50 | 1.99 | 2.94 | 2.88 | 5 | 31 | 65.30% | 0.87 | 0.10 | -0.10 | 0.01 | 0.00 |
| BP20260605C00042000 | 42.00 | 1.55 | 2.15 | 2.14 | 15 | 130 | 34.21% | 0.95 | 0.09 | -0.02 | 0.00 | 0.00 |
| BP20260605C00042500 | 42.50 | 1.02 | 1.84 | 1.41 | 16 | 395 | 40.06% | 0.85 | 0.18 | -0.07 | 0.01 | 0.00 |
| BP20260605C00043000 | 43.00 | 0.66 | 1.15 | 1.02 | 61 | 618 | 32.70% | 0.79 | 0.27 | -0.08 | 0.01 | 0.00 |
| BP20260605C00043500 | 43.50 | 0.48 | 0.85 | 0.61 | 18 | 335 | 33.14% | 0.62 | 0.35 | -0.12 | 0.01 | 0.00 |
| BP20260605C00044000 | 44.00 | 0.25 | 0.39 | 0.41 | 113 | 522 | 33.68% | 0.44 | 0.36 | -0.12 | 0.01 | 0.00 |
| BP20260605C00044500 | 44.50 | 0.09 | 0.32 | 0.21 | 85 | 456 | 35.42% | 0.29 | 0.29 | -0.11 | 0.01 | 0.00 |
| BP20260605C00045000 | 45.00 | 0.00 | 0.23 | 0.12 | 244 | 244 | 35.04% | 0.16 | 0.21 | -0.07 | 0.01 | 0.00 |
| BP20260605C00045500 | 45.50 | 0.01 | 0.11 | 0.06 | 59 | 83 | 40.54% | 0.11 | 0.14 | -0.05 | 0.01 | 0.00 |
| BP20260605C00046000 | 46.00 | 0.00 | 0.15 | 0.05 | 4 | 458 | 44.93% | 0.08 | 0.10 | -0.04 | 0.00 | 0.00 |
| BP20260605C00046500 | 46.50 | 0.00 | 0.09 | 0.03 | 8 | 29 | 43.69% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| BP20260605C00047000 | 47.00 | 0.01 | 0.03 | 0.01 | 1 | 290 | 50.07% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| BP20260605C00047500 | 47.50 | 0.00 | 0.85 | 0.00 | 0 | 116 | 121.56% | 0.20 | 0.07 | -0.27 | 0.01 | 0.00 |
| BP20260605C00048000 | 48.00 | 0.00 | 0.80 | 0.00 | 0 | 89 | 128.13% | 0.18 | 0.06 | -0.27 | 0.01 | 0.00 |
| BP20260605C00048500 | 48.50 | 0.00 | 0.75 | 0.00 | 0 | 109 | 134.14% | 0.17 | 0.06 | -0.26 | 0.01 | 0.00 |
| BP20260605C00049000 | 49.00 | 0.00 | 1.07 | 0.00 | 0 | 65 | 161.63% | 0.20 | 0.05 | -0.35 | 0.01 | 0.00 |
| BP20260605C00049500 | 49.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 66.22% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BP20260605C00050000 | 50.00 | 0.00 | 0.01 | 0.00 | 0 | 63 | 71.00% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BP20260605C00051000 | 51.00 | 0.00 | 1.07 | 0.00 | 0 | 24 | 183.29% | 0.15 | 0.04 | -0.32 | 0.01 | 0.00 |
| BP20260605C00052000 | 52.00 | 0.00 | 0.25 | 0.00 | 0 | 52 | 145.06% | 0.06 | 0.03 | -0.11 | 0.00 | 0.00 |
| BP20260605C00053000 | 53.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 287.93% | 0.22 | 0.03 | -0.69 | 0.01 | 0.00 |
| BP20260605C00054000 | 54.00 | 0.00 | 2.13 | 0.00 | 0 | 26 | 304.27% | 0.21 | 0.03 | -0.70 | 0.01 | 0.00 |
| BP20260605C00055000 | 55.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 319.98% | 0.20 | 0.03 | -0.71 | 0.01 | 0.00 |
| BP20260605C00056000 | 56.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 335.12% | 0.20 | 0.03 | -0.73 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP20260605P00025000 | 25.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 289.41% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BP20260605P00030000 | 30.00 | 0.00 | 0.04 | 0.00 | 0 | 1 | 219.20% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BP20260605P00032000 | 32.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 435.27% | -0.13 | 0.01 | -0.72 | 0.01 | -0.00 |
| BP20260605P00033000 | 33.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 405.04% | -0.14 | 0.02 | -0.71 | 0.01 | -0.00 |
| BP20260605P00034000 | 34.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 375.39% | -0.15 | 0.02 | -0.70 | 0.01 | -0.00 |
| BP20260605P00035000 | 35.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 346.20% | -0.16 | 0.02 | -0.68 | 0.01 | -0.00 |
| BP20260605P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.65% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BP20260605P00037000 | 37.00 | 0.00 | 0.01 | 0.00 | 0 | 22 | 90.26% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BP20260605P00037500 | 37.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 274.64% | -0.19 | 0.03 | -0.63 | 0.01 | -0.00 |
| BP20260605P00038000 | 38.00 | 0.00 | 2.13 | 0.01 | 8 | 9 | 260.44% | -0.20 | 0.03 | -0.62 | 0.01 | -0.00 |
| BP20260605P00038500 | 38.50 | 0.00 | 0.42 | 0.01 | 17 | 264 | 138.17% | -0.10 | 0.04 | -0.16 | 0.01 | -0.00 |
| BP20260605P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 152.92% | -0.14 | 0.04 | -0.26 | 0.01 | -0.00 |
| BP20260605P00039500 | 39.50 | 0.00 | 0.01 | 0.00 | 0 | 15 | 58.43% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BP20260605P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 177 | 123.42% | -0.15 | 0.06 | -0.22 | 0.01 | -0.00 |
| BP20260605P00040500 | 40.50 | 0.00 | 0.01 | 0.01 | 2 | 208 | 45.85% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BP20260605P00041000 | 41.00 | 0.00 | 0.57 | 0.00 | 0 | 301 | 95.72% | -0.17 | 0.08 | -0.19 | 0.01 | -0.00 |
| BP20260605P00041500 | 41.50 | 0.00 | 0.24 | 0.04 | 2 | 141 | 41.33% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| BP20260605P00042000 | 42.00 | 0.03 | 0.31 | 0.06 | 166 | 165 | 40.24% | -0.08 | 0.11 | -0.04 | 0.00 | -0.00 |
| BP20260605P00042500 | 42.50 | 0.00 | 0.32 | 0.10 | 28 | 283 | 37.84% | -0.14 | 0.18 | -0.06 | 0.01 | -0.00 |
| BP20260605P00043000 | 43.00 | 0.00 | 0.27 | 0.15 | 55 | 410 | 35.15% | -0.23 | 0.26 | -0.09 | 0.01 | -0.00 |
| BP20260605P00043500 | 43.50 | 0.21 | 0.43 | 0.35 | 7 | 156 | 34.26% | -0.38 | 0.34 | -0.12 | 0.01 | -0.00 |
| BP20260605P00044000 | 44.00 | 0.37 | 0.66 | 0.58 | 7 | 116 | 33.20% | -0.56 | 0.36 | -0.12 | 0.01 | -0.00 |
| BP20260605P00044500 | 44.50 | 0.81 | 1.06 | 0.00 | 0 | 10 | 34.41% | -0.72 | 0.30 | -0.10 | 0.01 | -0.00 |
| BP20260605P00045000 | 45.00 | 0.90 | 1.77 | 1.46 | 20 | 236 | 26.71% | -0.91 | 0.19 | -0.03 | 0.01 | -0.00 |
| BP20260605P00045500 | 45.50 | 0.58 | 3.30 | 0.00 | 0 | 37 | 64.54% | -0.77 | 0.14 | -0.16 | 0.01 | -0.00 |
| BP20260605P00046000 | 46.00 | 1.07 | 3.45 | 0.00 | 0 | 2 | 52.00% | -0.89 | 0.11 | -0.07 | 0.01 | -0.00 |
| BP20260605P00046500 | 46.50 | 1.53 | 3.95 | 0.00 | 0 | 1 | 56.41% | -0.92 | 0.08 | -0.06 | 0.01 | -0.00 |
| BP20260605P00047000 | 47.00 | 2.01 | 4.40 | 0.00 | 0 | 0 | 54.88% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| BP20260605P00047500 | 47.50 | 2.50 | 4.30 | 0.00 | 0 | 3 | 142.60% | -0.76 | 0.07 | -0.37 | 0.01 | -0.00 |
| BP20260605P00048000 | 48.00 | 3.45 | 4.70 | 4.73 | 1 | 1 | 142.37% | -0.79 | 0.06 | -0.34 | 0.01 | -0.00 |
| BP20260605P00048500 | 48.50 | 3.45 | 5.20 | 0.00 | 0 | 2 | 151.84% | -0.80 | 0.06 | -0.34 | 0.01 | -0.00 |
| BP20260605P00049000 | 49.00 | 4.40 | 5.60 | 5.64 | 1 | 1 | 149.46% | -0.83 | 0.05 | -0.30 | 0.01 | -0.00 |
| BP20260605P00049500 | 49.50 | 4.45 | 7.50 | 0.00 | 0 | 0 | 141.71% | -0.86 | 0.05 | -0.23 | 0.01 | -0.00 |
| BP20260605P00050000 | 50.00 | 4.95 | 7.50 | 0.00 | 0 | 0 | 99.95% | -0.96 | 0.03 | -0.05 | 0.00 | -0.00 |
| BP20260605P00051000 | 51.00 | 5.95 | 9.15 | 0.00 | 0 | 0 | 175.80% | -0.86 | 0.04 | -0.28 | 0.01 | -0.00 |
| BP20260605P00052000 | 52.00 | 6.95 | 10.10 | 0.00 | 0 | 1 | 187.24% | -0.87 | 0.03 | -0.27 | 0.01 | -0.00 |
| BP20260605P00053000 | 53.00 | 7.95 | 11.10 | 0.00 | 0 | 0 | 201.60% | -0.88 | 0.03 | -0.28 | 0.01 | -0.00 |
| BP20260605P00054000 | 54.00 | 8.95 | 12.20 | 0.00 | 0 | 0 | 223.23% | -0.88 | 0.03 | -0.31 | 0.01 | -0.00 |
| BP20260605P00055000 | 55.00 | 9.95 | 13.20 | 0.00 | 0 | 0 | 236.81% | -0.88 | 0.03 | -0.32 | 0.01 | -0.00 |
| BP20260605P00056000 | 56.00 | 10.95 | 14.10 | 0.00 | 0 | 0 | 241.59% | -0.90 | 0.02 | -0.29 | 0.01 | -0.00 |
