BP / BP p.l.c. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

BP p.l.c. - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US0556221044

BP / BP p.l.c. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:06:59 BP SELL -O-|--- CALL 2026-06-05 1 44.5 43.905 1.36 MULTI-SWEEP 461 0.34 4,095 -0.61
2026-06-04 10:57:01 BP 2026-06-18 14 43.665
2026-06-03 14:05:54 BP 2026-07-17 44 43.755
2026-06-03 12:37:16 BP 2026-09-18 107 43.915
2026-06-03 10:19:28 BP 2026-06-18 15 43.965
2026-06-02 13:20:24 BP 2026-09-18 108 43.405
2026-06-02 11:19:33 BP 2026-06-12 10 43.175
2026-06-01 09:55:29 BP 2026-06-05 4 42.8946
2026-05-29 15:31:52 BP 2026-06-05 7 41.7455
2026-05-29 15:28:16 BP 2026-06-18 20 41.775
2026-05-29 12:49:32 BP 2026-06-18 20 41.865
2026-05-29 11:41:09 BP 2026-09-18 112 42.085
2026-05-29 11:40:37 BP 2026-09-18 112 42.085
2026-05-29 11:40:33 BP 2026-09-18 112 42.095
2026-05-29 11:31:33 BP 2026-07-17 49 41.635
2026-05-29 10:28:00 BP 2026-05-29 0 41.745
2026-05-28 13:27:17 BP 2026-06-18 21 41.4345
2026-05-28 13:27:17 BP 2026-06-18 21 41.435
2026-05-28 10:04:30 BP 2026-06-18 21 41.605
2026-05-27 15:59:50 BP 2026-05-29 2 41.6356
2026-05-27 13:58:27 BP 2026-07-17 51 41.535
2026-05-27 13:24:23 BP 2026-09-18 114 41.5055
2026-05-27 11:34:43 BP 2026-07-17 51 41.3451
2026-05-27 09:36:24 BP 2026-06-18 22 41.335
2026-05-26 12:18:43 BP 2027-01-15 234 42.39
2026-05-26 11:47:24 BP 2026-07-17 52 42.5537
2026-05-26 11:21:12 BP 2026-06-18 23 42.3846
2026-05-26 11:11:54 BP 2026-06-18 23 42.4642
2026-05-26 10:44:10 BP 2026-09-18 115 42.205
2026-05-26 10:00:27 BP 2026-05-29 3 42.69
2026-05-26 09:58:55 BP 2026-09-18 115 42.725
2026-05-22 15:22:57 BP 2026-05-29 7 44.435
2026-05-22 15:12:55 BP 2026-05-29 7 44.415
2026-05-22 13:34:24 BP 2026-05-29 7 44.1546
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.145
2026-05-22 13:34:24 BP 2026-05-29 7 44.1446
2026-05-22 12:36:04 BP 2026-07-17 56 44.325
2026-05-22 11:38:07 BP 2026-06-05 14 44.4684
2026-05-22 10:01:31 BP 2026-08-21 91 44.765
2026-05-21 14:48:38 BP 2026-05-22 1 44.935
2026-05-21 13:49:42 BP 2026-08-21 92 44.905
2026-05-21 12:24:35 BP 2026-06-18 28 45.4749
2026-05-21 09:57:06 BP 2026-06-18 28 45.4949
2026-05-20 11:49:32 BP 2026-06-05 16 45.455
2026-05-20 11:46:49 BP 2026-05-29 9 45.4851
2026-05-20 11:20:31 BP 2026-07-17 58 45.3151
2026-05-19 15:22:19 BP 2026-06-18 30 46.105
2026-05-19 11:13:31 BP 2026-09-18 122 45.575
2026-05-19 10:40:28 BP 2026-05-22 3 45.585
2026-05-19 10:40:28 BP 2026-05-22 3 45.585
2026-05-19 10:27:19 BP 2026-09-18 122 45.655
2026-05-18 15:03:57 BP 2026-08-21 95 45.445
2026-05-18 12:26:13 BP 2026-07-17 60 45.8754
2026-05-18 10:06:30 BP 2026-12-18 214 44.7847
2026-05-18 09:50:54 BP 2026-07-17 60 44.421
2026-05-18 09:50:54 BP 2026-07-17 60 44.415
2026-05-18 09:36:03 BP 2026-08-21 95 44.6052
2026-05-15 14:38:20 BP 2026-06-18 34 44.255
2026-05-15 12:40:41 BP 2026-06-18 34 44.095
2026-05-15 12:37:10 BP 2026-05-22 7 44.0846
2026-05-15 10:35:12 BP 2026-07-17 63 43.9558
2026-05-15 10:03:13 BP 2026-10-16 154 43.9953
2026-05-14 15:42:56 BP 2026-07-17 64 44.195 ExDiv
2026-05-14 15:42:56 BP 2026-07-17 64 44.195 ExDiv
2026-05-14 15:42:56 BP 2026-05-15 1 44.195 ExDiv
2026-05-14 15:33:30 BP 2026-06-18 35 44.265 ExDiv
2026-05-14 15:33:30 BP 2026-05-15 1 44.265 ExDiv
2026-05-14 15:33:30 BP 2026-05-15 1 44.265 ExDiv
2026-05-14 15:33:30 BP 2026-05-15 1 44.265 ExDiv
2026-05-14 15:33:30 BP 2026-06-18 35 44.265 ExDiv
2026-05-14 15:33:30 BP 2026-06-18 35 44.265 ExDiv
2026-05-14 15:33:30 BP 2026-06-18 35 44.265 ExDiv
2026-05-14 15:33:30 BP 2026-05-15 1 44.265 ExDiv
2026-05-14 15:33:22 BP 2026-06-18 35 44.265 ExDiv
2026-05-14 15:33:22 BP 2026-05-15 1 44.265 ExDiv
2026-05-14 15:33:22 BP 2026-05-15 1 44.265 ExDiv
2026-05-14 15:33:22 BP 2026-06-18 35 44.265 ExDiv
2026-05-14 15:33:22 BP 2026-05-15 1 44.265 ExDiv
2026-05-14 15:33:22 BP 2026-06-18 35 44.265 ExDiv
2026-05-14 15:33:22 BP 2026-05-15 1 44.265 ExDiv
2026-05-14 15:33:22 BP 2026-06-18 35 44.265 ExDiv
2026-05-14 15:26:18 BP 2026-07-17 64 44.305 ExDiv
2026-05-14 15:26:03 BP 2026-07-17 64 44.305 ExDiv
2026-05-14 15:26:03 BP 2026-07-17 64 44.305 ExDiv
2026-05-14 15:21:10 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:10 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:10 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:10 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:08 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:08 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:08 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:08 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:06 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:06 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:06 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:06 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:04 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:04 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:04 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:04 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:02 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:02 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:02 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:02 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:00 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:00 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:21:00 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:21:00 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:58 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:58 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:58 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:58 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:56 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:56 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:56 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:56 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:48 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:48 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:48 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:48 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:45 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:45 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:45 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:45 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:45 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:43 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:43 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:43 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:43 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:43 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:41 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:41 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:41 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:41 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:40 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:40 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:40 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:40 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:40 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:38 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:38 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:38 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:38 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:38 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:38 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:35 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:35 BP 2026-05-15 1 44.285 ExDiv
2026-05-14 15:20:35 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:35 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:35 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 15:20:35 BP 2026-06-18 35 44.285 ExDiv
2026-05-14 14:04:27 BP 2026-07-17 64 44.265 ExDiv
2026-05-14 13:43:42 BP 2026-07-17 64 44.295 ExDiv
2026-05-14 10:39:06 BP 2026-09-18 127 44.285 ExDiv
2026-05-13 10:24:04 BP 2026-06-18 36 44.0346
2026-05-13 09:42:54 BP 2026-10-16 156 43.985
2026-05-12 12:19:41 BP 2026-05-15 3 44.295
2026-05-12 10:33:56 BP 2026-07-17 66 44.255
2026-05-11 12:08:12 BP 2026-06-18 38 44.125
2026-05-11 12:07:12 BP 2026-07-17 67 44.145
2026-05-11 11:33:14 BP 2026-05-15 4 44.175
2026-05-08 14:29:59 BP 2026-09-18 133 43.37
2026-05-08 13:30:04 BP 2026-06-18 41 43.345
2026-05-08 13:30:04 BP 2026-06-18 41 43.345
2026-05-08 11:00:39 BP 2026-07-17 70 43.7151
2026-05-07 10:42:30 BP 2026-07-17 71 43.515
2026-05-07 10:11:52 BP 2026-10-16 162 43.705
2026-05-07 09:37:52 BP 2026-05-15 8 43.925
2026-05-06 10:51:24 BP 2026-05-15 9 44.785
2026-05-06 10:51:25 BP 2026-05-15 9 44.785
2026-05-06 10:10:55 BP 2026-09-18 135 44.7854
2026-05-06 09:44:17 BP 2026-07-17 72 45.085
2026-05-05 15:24:14 BP 2026-05-22 17 46.625
2026-05-05 13:03:54 BP 2026-06-18 44 46.765
2026-05-05 12:36:48 BP 2027-03-19 318 46.775
2026-05-05 10:35:11 BP 2026-05-15 10 46.1351
2026-05-05 10:20:11 BP 2026-05-08 3 46.4755
2026-05-05 10:01:40 BP 2026-05-08 3 46.0751
2026-05-05 10:01:40 BP 2026-05-08 3 46.0843
2026-05-04 14:47:31 BP 2026-07-17 74 47.015
2026-05-04 14:28:02 BP 2026-05-08 4 46.905
2026-05-04 13:17:26 BP 2026-05-15 11 46.81
2026-05-04 12:08:01 BP 2026-07-17 74 47.085
2026-05-04 12:08:01 BP 2026-05-08 4 46.8549
2026-05-04 12:08:01 BP 2026-07-17 74 47.075
2026-05-01 14:48:20 BP 2026-07-17 77 46.555
2026-05-01 14:48:20 BP 2026-07-17 77 46.555
2026-05-01 14:47:54 BP 2026-06-18 48 46.55
2026-05-01 11:15:08 BP 2026-07-17 77 46.645
2026-05-01 10:15:22 BP 2026-06-18 48 46.255
2026-05-01 10:15:22 BP 2026-06-18 48 46.255
2026-05-01 09:55:20 BP 2026-06-18 48 46.6659
2026-05-01 09:55:20 BP 2026-06-18 48 46.665
2026-05-01 09:50:09 BP 2026-05-15 14 46.85
2026-04-30 14:46:11 BP 2026-05-15 15 47.3149
2026-04-30 14:46:11 BP 2026-05-15 15 47.3139
2026-04-30 11:46:04 BP 2026-05-01 1 47.5256
2026-04-30 11:29:08 BP 2027-01-15 260 47.435
2026-04-30 10:39:59 BP 2026-05-01 1 47.025
2026-04-30 10:26:12 BP 2026-07-17 78 46.955
2026-04-30 10:12:56 BP 2026-09-18 141 46.835
2026-04-30 10:10:21 BP 2026-05-01 1 46.865
2026-04-30 09:44:03 BP 2026-05-15 15 46.675
2026-04-29 10:37:29 BP 2026-10-16 170 46.505
2026-04-29 09:56:34 BP 2026-06-18 50 46.7157
2026-04-29 09:50:36 BP 2026-05-01 2 46.49
2026-04-28 15:13:36 BP 2027-03-19 325 46.2837 Post-Earnings
2026-04-28 10:48:50 BP 2026-06-18 51 46.5049 Post-Earnings
2026-04-28 10:12:58 BP 2026-05-01 3 46.665 Post-Earnings
2026-04-28 10:08:14 BP 2026-05-15 17 46.455 Post-Earnings
2026-04-28 10:05:51 BP 2026-05-01 3 46.435 Post-Earnings
2026-04-28 10:05:51 BP 2026-05-01 3 46.435 Post-Earnings
2026-04-28 10:05:34 BP 2026-05-01 3 46.4239 Post-Earnings
2026-04-28 09:55:43 BP 2026-05-15 17 46.335 Post-Earnings
2026-04-28 09:41:41 BP 2026-05-15 17 46.3857 Post-Earnings
2026-04-28 09:41:41 BP 2026-05-15 17 46.3857 Post-Earnings
2026-04-27 11:00:22 BP 2026-09-18 144 46.345 Pre-Earnings
2026-04-24 13:26:03 BP 2028-01-21 637 45.975
2026-04-24 13:20:46 BP 2028-01-21 637 45.9851
2026-04-24 11:49:00 BP 2026-04-24 0 45.985
2026-04-24 09:36:30 BP 2026-04-24 0 46.135
2026-04-23 13:53:23 BP 2026-05-01 8 46.26
2026-04-23 13:53:23 BP 2026-05-01 8 46.2503
2026-04-23 13:01:45 BP 2026-06-18 56 46.045
2026-04-23 13:01:45 BP 2026-05-15 22 46.0444
2026-04-23 12:58:37 BP 2026-06-18 56 46.0048
2026-04-23 09:40:26 BP 2026-05-15 22 46.29
2026-04-22 14:19:34 BP 2026-04-24 2 46.345
2026-04-22 11:21:37 BP 2026-05-15 23 46.335
2026-04-22 11:21:32 BP 2026-05-15 23 46.335
2026-04-22 10:01:38 BP 2026-06-18 57 46.405
2026-04-21 13:31:28 BP 2026-05-15 24 45.965
2026-04-21 12:48:47 BP 2028-01-21 640 45.7944
2026-04-21 12:48:47 BP 2028-01-21 640 45.795
2026-04-21 11:50:10 BP 2028-01-21 640 45.715
2026-04-21 11:50:10 BP 2028-01-21 640 45.715
2026-04-21 11:50:10 BP 2028-01-21 640 45.715
2026-04-21 11:13:53 BP 2028-01-21 640 45.635
2026-04-21 11:13:53 BP 2028-01-21 640 45.635
2026-04-21 11:01:50 BP 2026-04-24 3 45.675
2026-04-21 09:30:03 BP 2026-10-16 178 45.4201
2026-04-20 15:05:30 BP 2026-05-15 25 45.1012
2026-04-20 15:05:30 BP 2026-05-15 25 45.0958
2026-04-20 10:51:05 BP 2026-04-24 4 45.2445
2026-04-20 10:10:38 BP 2027-01-15 270 45.185
2026-04-17 15:46:45 BP 2026-05-22 35 44.455
2026-04-17 15:27:23 BP 2026-09-18 154 44.575
2026-04-17 13:47:44 BP 2026-04-17 0 44.535
2026-04-17 13:31:25 BP 2026-07-17 91 44.615
2026-04-17 12:30:30 BP 2027-01-15 273 44.1249
2026-04-17 12:02:17 BP 2026-06-18 62 43.9264
2026-04-17 12:01:20 BP 2026-12-18 245 43.935
2026-04-17 10:44:41 BP 2026-04-17 0 43.3844
2026-04-17 09:54:44 BP 2026-04-17 0 44.36
2026-04-17 09:54:44 BP 2026-04-17 0 44.36
2026-04-17 09:54:44 BP 2026-04-17 0 44.36
2026-04-17 09:47:13 BP 2026-04-17 0 44.6347
2026-04-17 09:46:38 BP 2026-05-15 28 44.425
2026-04-16 15:03:54 BP 2026-07-17 92 47.625
2026-04-16 11:36:23 BP 2027-01-15 274 47.415
2026-04-16 10:05:00 BP 2026-05-15 29 47.0857
2026-04-16 09:54:56 BP 2026-07-17 92 47.0347
2026-04-15 15:50:41 BP 2027-01-15 275 46.125
2026-04-15 15:06:07 BP 2027-01-15 275 46.105
2026-04-14 13:33:01 BP 2028-01-21 647 46.045
2026-04-14 13:33:01 BP 2028-01-21 647 46.0351
2026-04-14 10:57:03 BP 2026-04-17 3 45.825
2026-04-14 10:52:29 BP 2026-12-18 248 45.8149
2026-04-13 15:52:38 BP 2026-12-18 249 46.425
2026-04-13 12:23:59 BP 2026-04-17 4 46.8144
2026-04-10 15:50:19 BP 2026-04-10 0 46.395
2026-04-10 15:10:23 BP 2026-04-17 7 46.255
2026-04-10 12:01:30 BP 2028-01-21 651 46.485
2026-04-10 11:42:00 BP 2026-06-18 69 46.475
2026-04-10 10:34:20 BP 2026-12-18 252 46.005
2026-04-09 13:26:26 BP 2026-04-10 1 45.745
2026-04-09 13:26:26 BP 2026-04-10 1 45.745
2026-04-09 12:38:58 BP 2026-06-18 70 45.925
2026-04-09 11:48:05 BP 2028-01-21 652 46.315
2026-04-09 11:32:55 BP 2026-05-15 36 46.77
2026-04-08 11:16:25 BP 2026-05-15 37 45.1449
2026-04-08 11:07:48 BP 2026-04-17 9 45.175
2026-04-08 10:52:29 BP 2026-05-15 37 45.085
2026-04-08 10:52:29 BP 2026-05-15 37 45.085
2026-04-08 10:24:27 BP 2026-05-15 37 44.8055
2026-04-08 10:19:50 BP 2026-04-17 9 44.8654
2026-04-08 10:11:32 BP 2026-07-17 100 44.995
2026-04-08 10:02:02 BP 2028-01-21 653 45.035
2026-04-08 10:02:02 BP 2028-01-21 653 45.035
2026-04-08 10:02:02 BP 2028-01-21 653 45.035
2026-04-08 09:32:17 BP 2026-10-16 191 44.3653
2026-04-07 15:46:00 BP 2026-04-17 10 47.155
2026-04-07 15:13:27 BP 2026-07-17 101 47.355
2026-04-07 13:06:21 BP 2026-06-18 72 47.355
2026-04-07 13:06:22 BP 2026-06-18 72 47.35
2026-04-07 12:47:20 BP 2026-07-17 101 47.255
2026-04-07 12:09:32 BP 2026-05-15 38 47.3858
2026-04-07 10:14:03 BP 2026-07-17 101 47.5949
2026-04-07 10:09:38 BP 2026-07-17 101 47.565
2026-04-07 10:09:28 BP 2026-07-17 101 47.545
2026-04-07 10:09:19 BP 2026-07-17 101 47.535
2026-04-07 10:06:39 BP 2026-07-17 101 47.565
2026-04-07 09:58:12 BP 2026-05-15 38 47.425
2026-04-06 15:58:24 BP 2026-06-18 73 47.475
2026-04-06 15:21:40 BP 2026-05-01 25 47.445
2026-04-06 15:21:40 BP 2026-05-01 25 47.445
2026-04-06 15:20:50 BP 2026-05-01 25 47.435
2026-04-06 15:17:43 BP 2026-07-17 102 47.425
2026-04-06 12:18:00 BP 2026-04-17 11 47.185
2026-04-06 10:24:40 BP 2026-05-22 46 47.005
2026-04-06 09:30:07 BP 2026-04-10 4 47.25
2026-04-02 13:37:35 BP 2026-06-18 77 46.915
2026-04-02 11:30:25 BP 2026-04-02 0 47.0042
2026-04-02 11:25:37 BP 2026-04-17 15 47.0449
2026-04-02 11:25:37 BP 2026-04-17 15 47.045
2026-04-02 11:25:37 BP 2026-04-17 15 47.0449
2026-04-02 10:31:26 BP 2026-04-17 15 46.995
2026-04-02 10:20:02 BP 2026-04-10 8 47.145
2026-04-02 10:15:50 BP 2026-06-18 77 47.095
2026-04-01 15:59:25 BP 2026-04-10 9 46.205
2026-04-01 15:59:25 BP 2026-04-10 9 46.2051
2026-04-01 15:59:25 BP 2026-04-10 9 46.205
2026-04-01 10:48:22 BP 2026-04-10 9 46.2342
2026-04-01 10:00:28 BP 2026-04-02 1 46.135
2026-03-31 15:58:51 BP 2026-04-17 17 46.875
2026-03-31 15:58:22 BP 2026-04-17 17 46.885
2026-03-31 15:58:22 BP 2026-04-17 17 46.885
2026-03-31 13:24:48 BP 2028-01-21 661 46.135
2026-03-31 13:23:32 BP 2028-01-21 661 46.205
2026-03-31 13:23:32 BP 2028-01-21 661 46.175
2026-03-31 13:21:27 BP 2028-01-21 661 46.2243
2026-03-31 13:21:27 BP 2028-01-21 661 46.225
2026-03-31 13:21:27 BP 2028-01-21 661 46.225
2026-03-31 13:08:18 BP 2026-05-15 45 46.905
2026-03-31 13:08:19 BP 2026-05-15 45 46.895
2026-03-31 13:08:19 BP 2026-05-15 45 46.895
2026-03-31 13:08:18 BP 2026-05-15 45 46.905
2026-03-31 12:25:22 BP 2026-09-18 171 48.015
2026-03-31 12:13:23 BP 2026-04-17 17 47.845
2026-03-31 12:13:23 BP 2026-04-17 17 47.845
2026-03-31 12:11:47 BP 2026-04-17 17 47.845
2026-03-31 12:11:47 BP 2026-04-17 17 47.835
2026-03-31 12:11:47 BP 2026-04-17 17 47.8358
2026-03-31 12:11:47 BP 2026-04-17 17 47.845
2026-03-31 12:11:47 BP 2026-04-17 17 47.845
2026-03-31 11:05:44 BP 2027-01-15 290 48.1357
2026-03-31 10:06:30 BP 2027-01-15 290 48.015
2026-03-31 09:35:00 BP 2027-01-15 290 48.195
2026-03-31 09:30:02 BP 2027-01-15 290 48.15
2026-03-31 09:30:03 BP 2027-01-15 290 48.16
2026-03-30 11:58:22 BP 2027-01-15 291 47.6326
2026-03-30 11:04:24 BP 2026-04-10 11 47.475
2026-03-30 09:44:39 BP 2027-01-15 291 47.2853
2026-03-30 09:44:39 BP 2027-01-15 291 47.285
2026-03-30 09:41:04 BP 2027-01-15 291 47.2653
2026-03-30 09:36:40 BP 2027-01-15 291 47.4544
2026-03-30 09:36:38 BP 2027-01-15 291 47.4344
2026-03-30 09:30:01 BP 2027-01-15 291 47.335
2026-03-27 10:31:04 BP 2026-04-17 21 46.415
2026-03-26 12:35:31 BP 2027-01-15 295 46.655
2026-03-26 12:35:29 BP 2026-04-17 22 46.6549
2026-03-26 12:15:21 BP 2026-04-02 7 46.485
2026-03-26 12:01:06 BP 2026-04-02 7 46.415
2026-03-26 12:01:06 BP 2026-04-02 7 46.415
2026-03-26 11:49:59 BP 2026-04-02 7 46.335
2026-03-26 10:23:30 BP 2027-01-15 295 45.995
2026-03-26 09:47:13 BP 2026-03-27 1 45.855
2026-03-25 14:55:33 BP 2026-03-27 2 45.5949
2026-03-25 12:48:05 BP 2027-01-15 296 45.4843
2026-03-25 12:34:57 BP 2027-01-15 296 45.495
2026-03-25 11:38:58 BP 2027-01-15 296 45.355
2026-03-25 11:36:52 BP 2027-01-15 296 45.335
2026-03-25 10:46:09 BP 2026-04-17 23 45.315
2026-03-25 10:38:35 BP 2026-04-17 23 45.295
2026-03-25 10:38:35 BP 2026-04-17 23 45.3249
2026-03-25 10:38:35 BP 2026-04-17 23 45.295
2026-03-24 14:58:30 BP 2027-03-19 360 44.695
2026-03-24 09:30:05 BP 2026-05-15 52 44.0352
2026-03-23 12:42:37 BP 2026-04-17 25 43.295
2026-03-23 12:41:57 BP 2026-04-17 25 43.305
2026-03-23 12:41:57 BP 2026-04-17 25 43.305
2026-03-23 11:23:09 BP 2026-04-17 25 43.095
2026-03-23 11:02:54 BP 2026-03-27 4 43.315
2026-03-23 09:51:08 BP 2026-04-17 25 43.425
2026-03-23 09:51:08 BP 2026-04-17 25 43.425
2026-03-23 09:43:10 BP 2026-05-15 53 43.485
2026-03-23 09:38:08 BP 2026-04-17 25 43.355
2026-03-23 09:36:23 BP 2026-06-18 87 43.4053
2026-03-23 09:36:23 BP 2026-06-18 87 43.395
2026-03-23 09:36:23 BP 2026-06-18 87 43.405
2026-03-23 09:35:49 BP 2026-06-18 87 43.355
2026-03-23 09:35:49 BP 2026-06-18 87 43.355
2026-03-20 15:35:30 BP 2026-04-17 28 44.6851
2026-03-20 15:21:05 BP 2026-03-20 0 44.79
2026-03-20 13:49:52 BP 2026-07-17 119 45.1258
2026-03-20 13:39:41 BP 2026-07-17 119 45.055
2026-03-19 15:46:26 BP 2026-04-17 29 45.855
2026-03-19 12:50:35 BP 2026-04-17 29 46.265
2026-03-19 12:23:38 BP 2026-04-17 29 46.535
2026-03-19 12:23:38 BP 2026-04-17 29 46.535
2026-03-19 11:50:10 BP 2027-01-15 302 46.69
2026-03-19 11:29:33 BP 2028-01-21 673 46.425
2026-03-19 10:51:09 BP 2026-04-17 29 46.565
2026-03-19 10:48:02 BP 2026-09-18 183 46.535
2026-03-19 10:48:02 BP 2026-09-18 183 46.535
2026-03-19 10:47:32 BP 2027-01-15 302 46.555
2026-03-19 10:47:24 BP 2027-01-15 302 46.575
2026-03-19 10:47:24 BP 2027-01-15 302 46.575
2026-03-19 10:40:07 BP 2026-04-02 14 46.625
2026-03-19 10:34:55 BP 2026-06-18 91 46.4744
2026-03-19 10:06:16 BP 2027-01-15 302 46.2146
2026-03-19 10:02:27 BP 2026-04-17 29 46.2049
2026-03-19 10:01:59 BP 2027-01-15 302 46.145
2026-03-19 09:37:57 BP 2026-05-15 57 46.07
2026-03-19 09:37:57 BP 2026-05-15 57 46.07
2026-03-19 09:37:17 BP 2026-06-18 91 46.025
2026-03-19 09:32:20 BP 2027-01-15 302 45.7191
2026-03-19 09:30:54 BP 2026-10-16 211 45.795
2026-03-19 09:30:24 BP 2027-01-15 302 45.715
2026-03-19 09:30:24 BP 2027-01-15 302 45.6952
2026-03-18 15:49:39 BP 2027-01-15 303 44.615
2026-03-18 15:49:12 BP 2027-01-15 303 44.625
2026-03-18 15:44:57 BP 2027-01-15 303 44.605
2026-03-18 15:41:44 BP 2026-05-15 58 44.565
2026-03-18 15:29:13 BP 2026-03-27 9 44.585
2026-03-18 14:44:15 BP 2027-01-15 303 44.525
2026-03-18 11:02:01 BP 2026-04-10 23 44.3557
2026-03-18 09:41:43 BP 2026-04-17 30 44.605
2026-03-18 09:30:11 BP 2027-01-15 303 44.4148
2026-03-17 11:38:28 BP 2026-06-18 93 44.115
2026-03-17 11:12:06 BP 2026-04-17 31 44.175
2026-03-17 11:10:09 BP 2026-04-17 31 44.135
2026-03-17 11:09:56 BP 2026-04-17 31 44.165
2026-03-17 11:09:56 BP 2026-04-17 31 44.155
2026-03-17 10:20:50 BP 2026-04-17 31 44.195
2026-03-17 09:53:42 BP 2026-03-20 3 44.01
2026-03-17 09:41:27 BP 2028-01-21 675 43.695
2026-03-17 09:41:27 BP 2027-01-15 304 43.6653
2026-03-17 09:41:27 BP 2028-01-21 675 43.695
2026-03-17 09:41:27 BP 2028-01-21 675 43.695
2026-03-17 09:36:32 BP 2026-04-17 31 43.6147
2026-03-17 09:34:51 BP 2026-05-15 59 43.5995
2026-03-16 15:43:50 BP 2026-04-17 32 42.9558
2026-03-16 12:59:25 BP 2026-04-17 32 43.015
2026-03-13 15:17:27 BP 2026-03-13 0 42.7358
2026-03-13 09:59:19 BP 2027-01-15 308 42.545
2026-03-13 09:53:01 BP 2026-09-18 189 42.405
2026-03-12 15:48:58 BP 2026-04-10 29 42.1558
2026-03-12 13:33:29 BP 2026-03-27 15 42.1557
2026-03-12 12:30:15 BP 2026-03-13 1 42.365
2026-03-12 11:53:30 BP 2026-03-20 8 42.0951
2026-03-12 11:40:05 BP 2026-03-20 8 42.085
2026-03-12 11:28:03 BP 2027-01-15 309 42.21
2026-03-12 11:26:16 BP 2026-04-17 36 42.185
2026-03-12 11:10:44 BP 2026-03-27 15 42.0957
2026-03-12 09:58:46 BP 2026-03-20 8 41.875
2026-03-12 09:52:38 BP 2026-06-18 98 41.9849
2026-03-12 09:50:27 BP 2026-04-17 36 42.0349
2026-03-12 09:50:27 BP 2026-04-17 36 42.035
2026-03-12 09:41:06 BP 2026-03-20 8 42.045
2026-03-11 15:42:14 BP 2027-01-15 310 41.5049
2026-03-11 14:50:22 BP 2026-05-15 65 41.435
2026-03-11 14:12:07 BP 2026-04-17 37 41.2966
2026-03-11 14:10:45 BP 2026-04-17 37 41.3351
2026-03-11 13:41:57 BP 2026-03-13 2 41.3849
2026-03-11 13:41:57 BP 2026-03-13 2 41.3849
2026-03-11 12:47:07 BP 2026-04-17 37 41.365
2026-03-11 12:45:11 BP 2026-04-17 37 41.325
2026-03-11 12:37:55 BP 2026-04-17 37 41.305
2026-03-11 12:31:05 BP 2026-04-17 37 41.145
2026-03-11 10:29:51 BP 2027-01-15 310 40.935
2026-03-11 10:29:44 BP 2027-01-15 310 40.9343
2026-03-11 10:28:31 BP 2027-01-15 310 40.895
2026-03-11 10:25:14 BP 2026-04-17 37 40.835
2026-03-11 09:31:48 BP 2026-03-20 9 40.585
2026-03-10 14:02:20 BP 2026-04-17 38 39.685
2026-03-10 13:57:56 BP 2026-06-18 100 39.725
2026-03-10 12:47:30 BP 2026-03-20 10 40.235
2026-03-10 11:27:54 BP 2027-03-19 374 40.525
2026-03-10 11:08:34 BP 2026-09-18 192 40.685
2026-03-10 10:16:09 BP 2027-03-19 374 40.545
2026-03-10 10:13:05 BP 2028-01-21 682 40.4651
2026-03-09 15:16:16 BP 2026-09-18 193 41.085
2026-03-09 15:15:51 BP 2026-09-18 193 41.105
2026-03-09 13:20:43 BP 2028-01-21 683 41.0949
2026-03-09 12:16:08 BP 2026-05-15 67 40.8957
2026-03-09 10:26:15 BP 2027-01-15 312 40.555
2026-03-09 09:37:36 BP 2027-01-15 312 40.6353
2026-03-06 15:27:41 BP 2026-04-17 42 40.465
2026-03-06 14:51:18 BP 2026-06-18 104 40.5842
2026-03-06 14:51:13 BP 2026-06-18 104 40.575
2026-03-06 14:51:05 BP 2026-06-18 104 40.575
2026-03-06 14:30:27 BP 2027-01-15 315 40.545
2026-03-06 14:30:27 BP 2027-01-15 315 40.545
2026-03-06 10:44:23 BP 2027-01-15 315 40.215
2026-03-06 10:00:58 BP 2026-05-15 70 39.4054
2026-03-06 09:30:53 BP 2027-01-15 315 39.8
2026-03-05 15:37:22 BP 2026-03-20 15 39.255
2026-03-05 13:43:50 BP 2027-01-15 316 39.355
2026-03-04 15:49:56 BP 2026-03-20 16 38.915
2026-03-04 12:58:51 BP 2026-03-13 9 38.7142
2026-03-04 12:42:55 BP 2027-01-15 317 38.6151
2026-03-03 15:25:59 BP 2026-04-17 45 38.6251
2026-03-03 15:25:59 BP 2026-04-17 45 38.625
2026-03-03 14:41:52 BP 2026-03-20 17 38.905
2026-03-03 11:43:58 BP 2026-04-17 45 39.24
2026-03-03 11:10:21 BP 2027-01-15 318 39.435
2026-03-03 10:59:30 BP 2026-10-16 227 39.2943
2026-03-03 10:34:09 BP 2026-07-17 136 38.985
2026-03-03 10:31:26 BP 2026-07-17 136 38.9144
2026-03-02 14:21:21 BP 2027-01-15 319 39.295
2026-03-02 11:09:01 BP 2026-04-17 46 39.235
2026-03-02 09:44:00 BP 2026-03-06 4 39.12
2026-03-02 09:44:00 BP 2026-03-06 4 39.12
2026-03-02 09:44:00 BP 2026-03-06 4 39.12
2026-03-02 09:34:12 BP 2026-07-17 137 39.17
2026-03-02 09:30:03 BP 2027-01-15 319 39.36
2026-03-02 09:30:03 BP 2027-01-15 319 39.36
2026-02-27 15:48:21 BP 2026-03-13 14 38.9142
2026-02-27 14:23:15 BP 2026-06-18 111 38.835
2026-02-27 13:35:01 BP 2026-03-06 7 38.775
2026-02-27 09:36:58 BP 2027-01-15 322 38.8946
2026-02-26 15:00:18 BP 2026-03-06 8 37.995
2026-02-26 14:54:51 BP 2026-03-13 15 38.005
2026-02-26 14:53:41 BP 2026-03-06 8 38.045
2026-02-26 14:53:41 BP 2026-03-06 8 38.035
2026-02-26 14:53:41 BP 2026-03-06 8 38.045
2026-02-26 14:44:04 BP 2026-02-27 1 38.095
2026-02-26 13:34:10 BP 2026-03-06 8 38.1749
2026-02-26 13:34:10 BP 2026-03-06 8 38.15
2026-02-26 11:24:55 BP 2027-01-15 323 38.425
2026-02-26 11:22:46 BP 2026-04-17 50 38.395
2026-02-26 11:22:48 BP 2026-04-17 50 38.395
2026-02-25 13:19:32 BP 2026-05-15 79 38.225
2026-02-25 12:25:13 BP 2026-07-17 142 38.185
2026-02-25 11:06:08 BP 2026-12-18 296 38.045
2026-02-25 11:05:02 BP 2026-06-18 113 38.0343
2026-02-25 11:04:52 BP 2026-12-18 296 38.035
2026-02-25 11:03:30 BP 2026-06-18 113 38.0743
2026-02-23 15:49:04 BP 2026-03-20 25 38.415
2026-02-23 14:28:17 BP 2026-06-18 115 38.375
2026-02-20 15:41:42 BP 2026-03-20 28 38.115
2026-02-20 15:41:42 BP 2026-03-20 28 38.115
2026-02-20 15:41:42 BP 2026-03-20 28 38.115
2026-02-20 15:41:42 BP 2026-03-20 28 38.115
2026-02-20 12:09:36 BP 2026-03-20 28 37.925
2026-02-20 12:09:20 BP 2026-03-20 28 37.935
2026-02-20 11:46:16 BP 2026-03-20 28 37.865
2026-02-20 11:12:26 BP 2026-03-20 28 37.925
2026-02-20 10:31:20 BP 2026-03-13 21 38.025
2026-02-20 09:41:12 BP 2026-03-06 14 38.135
2026-02-20 09:30:26 BP 2026-07-17 147 38.1
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-03-20 29 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-03-20 29 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-03-20 29 39.025 ExDiv
2026-02-19 15:57:02 BP 2026-02-27 8 39.0249 ExDiv
2026-02-19 15:47:34 BP 2026-03-06 15 38.965 ExDiv
2026-02-19 15:22:19 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:18 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:19 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:19 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:19 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:19 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:19 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:19 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:19 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:19 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:22:16 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:18 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:18 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:18 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:18 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:22:18 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:18 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:18 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:18 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:18 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:14 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:16 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:16 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:16 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:16 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:22:16 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:16 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:16 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:16 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:16 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:14 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:14 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:14 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:14 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:14 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:14 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:14 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:14 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:14 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:22:12 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:11 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:12 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:12 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:12 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:12 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:12 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:12 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:12 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:12 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:12 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:22:09 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:11 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:11 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:11 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:11 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:11 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:11 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:11 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:11 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:22:11 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:22:07 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:09 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:09 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:09 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:09 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:09 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:09 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:09 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:09 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:09 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:22:05 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:07 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:07 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:07 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:07 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:22:07 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:07 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:07 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:07 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:07 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:04 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:05 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:05 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:05 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:05 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:05 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:05 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:05 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:05 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:05 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:22:02 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:04 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:04 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:04 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:04 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:04 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:04 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:04 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:04 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:04 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:22:00 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:02 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:02 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:02 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:02 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:02 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:02 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:02 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:02 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:22:02 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:00 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:00 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:00 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:00 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:00 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:00 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:00 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:00 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:22:00 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:21:56 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:58 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:58 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:58 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:58 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:58 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:58 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:58 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:58 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:58 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:21:56 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:56 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:56 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:56 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:56 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:56 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:56 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:56 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:56 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:21:53 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:55 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:55 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:55 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:55 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:55 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:55 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:55 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:55 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:55 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:21:51 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:53 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:53 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:53 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:53 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:53 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:53 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:53 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:53 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:51 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:51 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:51 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:51 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:51 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:51 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:51 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:51 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:51 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:21:48 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:50 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:50 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:50 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:50 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:50 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:50 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:50 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:50 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:50 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:21:48 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:48 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:48 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:48 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:48 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:48 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:48 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:48 BP 2026-02-20 1 39.065 ExDiv
2026-02-19 15:21:48 BP 2026-03-20 29 39.0651 ExDiv
2026-02-19 15:21:46 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:46 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:46 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:46 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:46 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:46 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:46 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:46 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:46 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:21:43 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:45 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:45 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:45 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:45 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:45 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:45 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:45 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:45 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:45 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:21:42 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:43 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:43 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:43 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:43 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:21:43 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:43 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:43 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:43 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:43 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:40 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:42 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:42 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:42 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:42 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:21:42 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:42 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:42 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:42 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:42 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:40 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:40 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:40 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:40 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:40 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:40 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:40 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:21:40 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:40 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:37 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:37 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:37 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:37 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:21:37 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:37 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:37 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:37 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:37 BP 2026-02-20 1 39.075 ExDiv
2026-02-19 15:21:28 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:21:28 BP 2026-03-20 29 39.075 ExDiv
2026-02-19 15:21:27 BP 2026-03-20 29 39.0749 ExDiv
2026-02-19 15:21:27 BP 2026-03-20 29 39.0742 ExDiv
2026-02-19 15:21:24 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:21:22 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:21:21 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:21:15 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:21:14 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:21:13 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:21:05 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:21:04 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:20:58 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:20:57 BP 2026-03-20 29 39.065 ExDiv
2026-02-19 15:20:47 BP 2026-03-20 29 39.0649 ExDiv
2026-02-19 15:20:46 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:47 BP 2026-03-20 29 39.0649 ExDiv
2026-02-19 15:20:45 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:46 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:44 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:45 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:44 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:39 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:39 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:33 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:33 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:31 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:23 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:22 BP 2026-03-20 29 39.055 ExDiv
2026-02-19 15:20:14 BP 2026-03-20 29 39.045 ExDiv
2026-02-19 15:20:14 BP 2026-03-20 29 39.045 ExDiv
2026-02-19 15:20:13 BP 2026-03-20 29 39.045 ExDiv
2026-02-19 15:20:13 BP 2026-03-20 29 39.045 ExDiv
2026-02-19 15:20:08 BP 2026-03-20 29 39.045 ExDiv
2026-02-19 15:20:08 BP 2026-03-20 29 39.045 ExDiv
2026-02-19 15:20:04 BP 2026-03-20 29 39.045 ExDiv
2026-02-19 15:20:04 BP 2026-03-20 29 39.045 ExDiv
2026-02-19 15:15:28 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:28 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:28 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:28 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:28 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:19 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:19 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:19 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:19 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:12 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:12 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:12 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:15:12 BP 2026-02-20 1 39.055 ExDiv
2026-02-19 15:12:52 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:12:52 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:12:52 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:12:52 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:12:52 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-03-20 29 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-03-20 29 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-03-20 29 39.035 ExDiv
2026-02-19 15:10:24 BP 2026-02-27 8 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-03-20 29 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-03-20 29 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-03-20 29 39.035 ExDiv
2026-02-19 15:09:51 BP 2026-02-27 8 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-03-20 29 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-03-20 29 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-02-27 8 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-03-20 29 39.035 ExDiv
2026-02-19 15:09:38 BP 2026-03-20 29 39.035 ExDiv
2026-02-19 15:09:04 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:04 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:09:04 BP 2026-02-20 1 39.035 ExDiv
2026-02-19 15:07:12 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-02-20 1 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-03-20 29 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-03-20 29 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-02-27 8 39.025 ExDiv
2026-02-19 15:07:12 BP 2026-03-20 29 39.025 ExDiv
2026-02-19 14:58:09 BP 2027-01-15 330 39.015 ExDiv
2026-02-19 14:58:09 BP 2026-02-27 8 39.015 ExDiv
2026-02-19 14:58:09 BP 2026-04-17 57 39.015 ExDiv
2026-02-19 14:58:09 BP 2026-04-17 57 39.015 ExDiv
2026-02-19 14:58:09 BP 2026-02-27 8 39.015 ExDiv
2026-02-19 14:58:09 BP 2027-01-15 330 39.015 ExDiv
2026-02-19 14:58:09 BP 2026-02-20 1 39.015 ExDiv
2026-02-19 14:58:09 BP 2026-12-18 302 39.015 ExDiv
2026-02-19 14:54:41 BP 2026-03-06 15 39.0351 ExDiv
2026-02-19 14:54:41 BP 2026-03-06 15 39.035 ExDiv
2026-02-19 14:54:41 BP 2026-03-06 15 39.035 ExDiv
2026-02-19 14:54:41 BP 2026-03-06 15 39.0351 ExDiv
2026-02-19 10:33:22 BP 2026-02-20 1 39.245 ExDiv
2026-02-19 10:27:10 BP 2026-02-27 8 39.095 ExDiv
2026-02-19 10:11:04 BP 2026-06-18 119 39.225 ExDiv
2026-02-19 10:10:58 BP 2026-06-18 119 39.215 ExDiv
2026-02-19 09:38:41 BP 2026-03-20 29 39.3554 ExDiv
2026-02-19 09:38:41 BP 2026-03-20 29 39.365 ExDiv
2026-02-18 14:46:53 BP 2026-03-20 30 38.415
2026-02-18 14:46:53 BP 2026-03-20 30 38.405
2026-02-18 14:46:53 BP 2026-03-20 30 38.415
2026-02-18 12:16:50 BP 2026-02-27 9 38.295
2026-02-18 11:33:23 BP 2026-06-18 120 38.125
2026-02-18 11:19:37 BP 2026-02-20 2 38.13
2026-02-18 11:19:37 BP 2026-02-20 2 38.13
2026-02-18 10:59:43 BP 2026-06-18 120 38.275
2026-02-18 10:13:57 BP 2026-03-20 30 38.1944
2026-02-18 10:13:58 BP 2026-03-20 30 38.205
2026-02-18 09:42:21 BP 2026-03-20 30 38.24
2026-02-18 09:42:06 BP 2026-03-20 30 38.235
2026-02-17 12:01:35 BP 2026-02-27 10 37.455
2026-02-13 15:38:41 BP 2026-06-18 125 37.575
2026-02-13 15:23:36 BP 2026-04-17 63 37.575
2026-02-13 15:23:30 BP 2026-04-17 63 37.575
2026-02-13 15:20:03 BP 2026-04-17 63 37.645
2026-02-13 15:20:03 BP 2026-04-17 63 37.645
2026-02-12 15:27:30 BP 2026-06-18 126 37.2458
2026-02-12 12:53:51 BP 2026-02-20 8 36.945
2026-02-12 11:35:56 BP 2026-06-18 126 37.3742
2026-02-11 15:50:00 BP 2026-02-20 9 38.5549
2026-02-11 11:36:29 BP 2026-03-20 37 38.6758
2026-02-11 11:36:29 BP 2026-03-20 37 38.6758
2026-02-11 09:30:09 BP 2026-02-20 9 37.8508
2026-02-10 10:28:37 BP 2026-04-17 66 36.585 Post-Earnings
2026-02-10 10:28:29 BP 2026-04-17 66 36.535 Post-Earnings
2026-02-10 10:25:45 BP 2027-01-15 339 36.515 Post-Earnings
2026-02-10 10:25:30 BP 2026-02-20 10 36.535 Post-Earnings
2026-02-10 10:24:53 BP 2026-06-18 128 36.5358 Post-Earnings
2026-02-10 10:24:34 BP 2026-02-13 3 36.565 Post-Earnings
2026-02-10 10:24:34 BP 2026-02-13 3 36.565 Post-Earnings
2026-02-10 10:22:59 BP 2027-01-15 339 36.565 Post-Earnings
2026-02-10 10:22:59 BP 2027-01-15 339 36.565 Post-Earnings
2026-02-10 10:20:34 BP 2026-02-20 10 36.5742 Post-Earnings
2026-02-10 09:36:17 BP 2026-03-20 38 37.235 Post-Earnings
2026-02-09 14:13:04 BP 2026-02-13 4 39.275 Pre-Earnings
2026-02-09 14:13:04 BP 2026-02-13 4 39.275 Pre-Earnings
2026-02-09 10:49:10 BP 2026-06-18 129 39.175 Pre-Earnings
2026-02-09 10:02:50 BP 2026-06-18 129 39.165 Pre-Earnings
2026-02-09 10:02:27 BP 2026-02-20 11 39.185 Pre-Earnings
2026-02-09 10:00:50 BP 2026-02-20 11 39.135 Pre-Earnings
2026-02-09 09:50:15 BP 2026-02-20 11 39.035 Pre-Earnings
2026-02-09 09:50:15 BP 2026-02-20 11 39.05 Pre-Earnings
2026-02-09 09:49:01 BP 2026-02-20 11 39.025 Pre-Earnings
2026-02-09 09:30:02 BP 2026-02-20 11 38.92 Pre-Earnings
2026-02-06 09:32:59 BP 2026-12-18 315 38.535
2026-02-06 09:32:59 BP 2026-12-18 315 38.535
2026-02-06 09:30:04 BP 2026-03-20 42 38.3454
2026-02-06 09:30:03 BP 2026-06-18 132 38.3556
2026-02-05 14:29:24 BP 2026-03-06 29 38.265
2026-02-05 12:15:39 BP 2026-03-20 43 38.135
2026-02-05 10:53:12 BP 2026-07-17 162 38.135
2026-02-05 10:51:31 BP 2026-09-18 225 38.195
2026-02-04 13:10:42 BP 2026-02-13 9 39.355
2026-02-04 13:10:42 BP 2026-02-13 9 39.355
2026-02-04 12:27:46 BP 2026-03-20 44 39.151
2026-02-04 12:27:46 BP 2026-04-17 72 39.15
2026-02-04 12:27:46 BP 2026-02-20 16 39.1035
2026-02-04 12:27:46 BP 2026-04-17 72 39.15
2026-02-04 11:58:03 BP 2027-01-15 345 39.145
2026-02-04 10:35:03 BP 2028-01-21 716 38.935
2026-02-03 15:24:35 BP 2026-07-17 164 38.755
2026-02-03 15:24:35 BP 2026-07-17 164 38.755
2026-02-03 11:41:33 BP 2026-02-06 3 38.4049
2026-02-03 10:24:00 BP 2026-02-20 17 38.025
2026-02-02 12:33:10 BP 2027-01-15 347 37.795
2026-02-02 12:30:46 BP 2026-07-17 165 37.7742
2026-02-02 12:30:46 BP 2026-07-17 165 37.7749
2026-02-02 11:05:09 BP 2026-02-27 25 37.715
2026-02-02 11:05:09 BP 2026-02-27 25 37.715
2026-01-30 13:21:36 BP 2026-06-18 139 37.4657
2026-01-30 12:02:43 BP 2026-01-30 0 37.9857
2026-01-30 10:51:23 BP 2026-07-17 168 38.1843
2026-01-30 10:51:23 BP 2026-07-17 168 38.185
2026-01-30 10:00:16 BP 2026-02-20 21 38.1841
2026-01-29 12:34:51 BP 2026-03-20 50 38.175
2026-01-29 12:34:51 BP 2026-03-20 50 38.175
2026-01-29 12:34:39 BP 2026-03-20 50 38.205
2026-01-29 10:04:59 BP 2026-06-18 140 38.5245
2026-01-29 10:05:00 BP 2026-06-18 140 38.5249
2026-01-29 09:47:57 BP 2027-01-15 351 38.6355
2026-01-29 09:41:40 BP 2026-03-20 50 38.825
2026-01-29 09:37:35 BP 2026-02-06 8 38.795
2026-01-29 09:37:35 BP 2026-02-06 8 38.795
2026-01-29 09:37:35 BP 2026-02-06 8 38.795
2026-01-29 09:37:35 BP 2026-02-06 8 38.795
2026-01-29 09:37:35 BP 2026-02-06 8 38.795
2026-01-29 09:37:35 BP 2026-02-06 8 38.7946
2026-01-29 09:32:40 BP 2026-02-20 22 38.7553
2026-01-29 09:30:26 BP 2026-02-20 22 38.705
2026-01-27 15:22:00 BP 2026-01-30 3 37.555
2026-01-27 15:22:00 BP 2026-01-30 3 37.555
2026-01-27 15:02:59 BP 2026-09-18 234 37.485
2026-01-27 14:38:50 BP 2026-02-20 24 37.5657
2026-01-27 14:18:34 BP 2026-06-18 142 37.485
2026-01-27 13:20:04 BP 2026-02-06 10 37.365
2026-01-27 12:50:10 BP 2026-09-18 234 37.395
2026-01-27 10:09:42 BP 2026-01-30 3 37.325
2026-01-27 10:09:00 BP 2026-03-20 52 37.325
2026-01-27 10:09:00 BP 2026-03-20 52 37.325
2026-01-26 10:56:43 BP 2026-03-20 53 36.655
2026-01-26 09:30:07 BP 2026-02-20 25 36.8701
2026-01-23 15:48:58 BP 2026-03-20 56 36.555
2026-01-23 15:13:12 BP 2026-09-18 238 36.615
2026-01-23 14:30:12 BP 2026-03-20 56 36.485
2026-01-23 14:28:09 BP 2026-03-20 56 36.485
2026-01-23 14:15:14 BP 2026-02-20 28 36.515
2026-01-23 13:16:12 BP 2026-03-20 56 36.385
2026-01-23 13:12:54 BP 2026-07-17 175 36.415
2026-01-23 12:55:13 BP 2026-01-30 7 36.315
2026-01-23 12:37:24 BP 2026-03-20 56 36.3049
2026-01-23 12:37:24 BP 2026-03-20 56 36.31
2026-01-23 12:00:33 BP 2026-03-20 56 36.185
2026-01-23 11:42:05 BP 2026-03-20 56 36.165
2026-01-22 14:58:01 BP 2027-01-15 358 35.425
2026-01-22 14:56:25 BP 2026-03-20 57 35.425
2026-01-22 13:32:36 BP 2026-12-18 330 35.355
2026-01-22 13:29:18 BP 2026-12-18 330 35.345
2026-01-22 12:24:32 BP 2026-03-20 57 35.475
2026-01-22 12:06:26 BP 2026-03-20 57 35.395
2026-01-22 09:30:07 BP 2026-02-20 29 35.4346
2026-01-21 15:37:43 BP 2026-01-23 2 35.865
2026-01-21 13:37:26 BP 2026-01-30 9 35.945
2026-01-21 12:51:39 BP 2026-02-20 30 35.805
2026-01-21 10:33:13 BP 2026-03-20 58 35.745
2026-01-20 14:30:49 BP 2027-01-15 360 35.145
2026-01-20 14:30:22 BP 2026-02-20 31 35.105
2026-01-20 14:30:22 BP 2026-02-20 31 35.0857
2026-01-20 09:46:14 BP 2026-02-06 17 35.4541
2026-01-20 09:34:05 BP 2026-02-20 31 35.325
2026-01-16 15:57:16 BP 2026-01-16 0 35.3943
2026-01-16 15:57:16 BP 2026-01-16 0 35.3949
2026-01-16 15:11:34 BP 2026-01-16 0 35.445
2026-01-16 15:02:00 BP 2026-01-16 0 35.4
2026-01-16 12:52:40 BP 2026-01-30 14 35.3751
2026-01-16 12:32:07 BP 2027-01-15 364 35.415
2026-01-16 12:32:07 BP 2027-01-15 364 35.415
2026-01-16 12:32:00 BP 2027-01-15 364 35.425
2026-01-16 12:32:00 BP 2027-01-15 364 35.425
2026-01-16 12:31:36 BP 2027-01-15 364 35.4251
2026-01-16 12:31:36 BP 2027-01-15 364 35.425
2026-01-16 10:54:37 BP 2027-01-15 364 35.415
2026-01-16 10:32:27 BP 2026-02-20 35 35.495
2026-01-15 12:35:50 BP 2026-03-20 64 35.115
2026-01-15 12:35:50 BP 2026-03-20 64 35.1057
2026-01-14 12:42:46 BP 2026-02-20 37 35.875
2026-01-14 11:56:12 BP 2026-01-16 2 35.805
2026-01-14 11:31:57 BP 2026-03-20 65 35.835
2026-01-14 11:31:57 BP 2026-03-20 65 35.835
2026-01-14 10:42:10 BP 2026-01-16 2 35.6343
2026-01-14 09:42:28 BP 2026-01-16 2 35.485
2026-01-13 15:05:18 BP 2026-01-16 3 35.385
2026-01-13 15:05:14 BP 2026-01-16 3 35.385
2026-01-13 15:05:12 BP 2026-01-16 3 35.385
2026-01-13 13:00:52 BP 2026-02-20 38 35.3335
2026-01-13 10:46:50 BP 2026-01-16 3 35.095
2026-01-13 10:28:00 BP 2026-01-16 3 34.955
2026-01-13 10:22:32 BP 2026-01-16 3 34.9351
2026-01-13 10:16:10 BP 2026-01-16 3 34.995
2026-01-13 10:16:10 BP 2026-01-16 3 34.995
2026-01-13 10:16:10 BP 2026-01-16 3 34.995
2026-01-13 10:16:05 BP 2026-01-16 3 34.9945
2026-01-13 10:16:06 BP 2026-01-16 3 34.995
2026-01-13 10:16:06 BP 2026-01-16 3 34.995
2026-01-13 10:16:05 BP 2026-01-16 3 34.995
2026-01-13 10:16:05 BP 2026-01-16 3 34.995
2026-01-13 10:16:05 BP 2026-01-16 3 34.995
2026-01-13 10:16:05 BP 2026-01-16 3 34.995
2026-01-13 10:16:05 BP 2026-01-16 3 34.9949
2026-01-13 10:11:01 BP 2026-01-16 3 34.955
2026-01-13 10:11:02 BP 2026-01-16 3 34.955
2026-01-13 10:11:00 BP 2026-01-16 3 34.955
2026-01-13 10:11:02 BP 2026-01-16 3 34.955
2026-01-13 10:11:02 BP 2026-01-16 3 34.955
2026-01-13 10:11:02 BP 2026-01-16 3 34.955
2026-01-12 15:01:53 BP 2026-01-16 4 34.1643
2026-01-12 15:01:53 BP 2026-01-16 4 34.1643
2026-01-12 15:01:45 BP 2026-01-16 4 34.0651
2026-01-12 15:00:27 BP 2026-01-16 4 34.225
2026-01-12 15:00:27 BP 2026-01-16 4 34.225
2026-01-12 15:00:27 BP 2026-01-16 4 34.225
2026-01-09 15:40:22 BP 2028-01-21 742 34.135
2026-01-09 11:36:43 BP 2026-03-20 70 34.255
2026-01-09 11:33:32 BP 2028-01-21 742 34.235
2026-01-09 11:06:06 BP 2026-02-20 42 34.355
2026-01-08 15:43:55 BP 2027-01-15 372 34.1558
2026-01-08 14:58:51 BP 2026-01-16 8 34.135
2026-01-08 13:11:18 BP 2026-01-16 8 33.7851
2026-01-08 12:22:47 BP 2027-01-15 372 33.485
2026-01-08 12:22:25 BP 2027-01-15 372 33.495
2026-01-08 09:30:12 BP 2028-01-21 743 33.5743
2026-01-07 12:27:44 BP 2027-01-15 373 33.645
2026-01-07 12:27:44 BP 2027-01-15 373 33.645
2026-01-07 09:59:58 BP 2028-01-21 744 33.895
2026-01-07 09:30:06 BP 2028-01-21 744 33.7101
2026-01-07 09:30:01 BP 2028-01-21 744 33.67
2026-01-07 09:30:01 BP 2028-01-21 744 33.67
2026-01-07 09:30:01 BP 2027-01-15 373 33.6692
2026-01-07 09:30:01 BP 2028-01-21 744 33.68
2026-01-07 09:30:01 BP 2028-01-21 744 33.6798
2026-01-07 09:30:01 BP 2027-01-15 373 33.67
2026-01-06 14:39:45 BP 2027-01-15 374 34.365
2026-01-06 14:38:34 BP 2027-01-15 374 34.3751
2026-01-06 13:26:14 BP 2027-01-15 374 34.5458
2026-01-06 12:40:33 BP 2028-01-21 745 34.645
2026-01-06 12:38:33 BP 2028-01-21 745 34.655
2026-01-06 12:35:22 BP 2027-01-15 374 34.685
2026-01-06 12:35:19 BP 2027-01-15 374 34.685
2026-01-06 12:14:29 BP 2028-01-21 745 34.875
2026-01-06 12:14:11 BP 2026-07-17 192 34.885
2026-01-06 12:04:34 BP 2026-03-20 73 34.855
2026-01-06 12:04:02 BP 2026-01-23 17 34.865
2026-01-06 11:42:25 BP 2026-01-09 3 34.9258
2026-01-06 11:34:56 BP 2027-01-15 374 34.99
2026-01-06 11:34:56 BP 2027-01-15 374 34.985
2026-01-06 11:33:56 BP 2026-02-20 45 35.0758
2026-01-06 11:27:27 BP 2028-01-21 745 35.085
2026-01-06 11:25:25 BP 2027-01-15 374 35.0958
2026-01-06 09:59:23 BP 2028-01-21 745 35.13
2026-01-06 09:54:45 BP 2026-01-16 10 35.255
2026-01-06 09:54:45 BP 2026-01-16 10 35.255
2026-01-06 09:36:39 BP 2027-01-15 374 35.2646
2026-01-06 09:30:02 BP 2027-01-15 374 35.345
2026-01-06 09:30:02 BP 2027-01-15 374 35.345
2026-01-05 14:45:01 BP 2026-01-09 4 36.145
2026-01-05 14:04:36 BP 2026-01-09 4 36.005
2026-01-05 10:38:09 BP 2028-01-21 746 34.835
2026-01-05 10:38:09 BP 2028-01-21 746 34.835
2026-01-05 10:36:38 BP 2026-03-20 74 34.795
2026-01-05 10:32:08 BP 2026-01-16 11 34.7843
2026-01-05 10:26:59 BP 2028-01-21 746 34.795
2026-01-05 10:13:43 BP 2026-06-18 164 34.705
2026-01-05 10:10:59 BP 2026-02-13 39 34.675
2026-01-05 10:11:00 BP 2026-02-13 39 34.6655
2026-01-05 10:10:57 BP 2026-02-13 39 34.665
2026-01-05 10:10:33 BP 2026-02-13 39 34.645
2026-01-05 10:10:31 BP 2026-02-13 39 34.645
2026-01-05 10:07:22 BP 2027-01-15 375 34.7255
2026-01-05 10:06:58 BP 2027-01-15 375 34.7255
2026-01-05 10:00:19 BP 2028-01-21 746 34.8255
2026-01-05 09:50:45 BP 2027-01-15 375 34.945
2026-01-02 11:04:34 BP 2026-01-16 14 35.485
2026-01-02 10:47:20 BP 2026-01-16 14 35.435
2025-12-31 11:40:50 BP 2027-01-15 380 34.595
2025-12-31 10:55:05 BP 2027-01-15 380 34.575
2025-12-31 10:54:54 BP 2027-01-15 380 34.575
2025-12-31 10:54:54 BP 2027-01-15 380 34.575
2025-12-31 10:53:46 BP 2027-01-15 380 34.575
2025-12-31 10:52:42 BP 2027-01-15 380 34.565
2025-12-31 10:14:23 BP 2027-01-15 380 34.635
2025-12-31 10:09:12 BP 2026-02-20 51 34.655
2025-12-31 09:37:40 BP 2027-01-15 380 34.625
2025-12-31 09:37:01 BP 2027-01-15 380 34.6349
2025-12-31 09:32:58 BP 2027-01-15 380 34.68
2025-12-31 09:32:51 BP 2027-01-15 380 34.69
2025-12-30 12:53:05 BP 2027-01-15 381 34.765
2025-12-30 12:52:17 BP 2027-01-15 381 34.745
2025-12-30 12:52:17 BP 2027-01-15 381 34.745
2025-12-30 10:13:33 BP 2026-02-20 52 34.805
2025-12-29 15:41:00 BP 2028-01-21 753 34.435
2025-12-29 13:31:51 BP 2027-01-15 382 34.455
2025-12-29 11:27:04 BP 2027-01-15 382 34.4556
2025-12-29 11:26:40 BP 2027-01-15 382 34.4656
2025-12-29 11:26:40 BP 2027-01-15 382 34.4651
2025-12-29 11:26:40 BP 2027-01-15 382 34.4656
2025-12-29 10:54:47 BP 2027-01-15 382 34.525
2025-12-29 10:40:45 BP 2026-01-16 18 34.515
2025-12-29 10:02:37 BP 2027-01-15 382 34.405
2025-12-29 09:45:41 BP 2026-09-18 263 34.325
2025-12-29 09:45:37 BP 2027-01-15 382 34.335
2025-12-29 09:45:33 BP 2027-01-15 382 34.335
2025-12-29 09:45:22 BP 2026-09-18 263 34.315
2025-12-29 09:45:13 BP 2028-01-21 753 34.335
2025-12-29 09:45:13 BP 2028-01-21 753 34.335
2025-12-29 09:43:44 BP 2027-01-15 382 34.2857
2025-12-29 09:40:18 BP 2028-01-21 753 34.355
2025-12-29 09:40:01 BP 2028-01-21 753 34.3653
2025-12-26 15:46:52 BP 2026-06-18 174 34.215
2025-12-26 14:00:14 BP 2026-03-20 84 34.195
2025-12-26 14:00:14 BP 2026-03-20 84 34.205
2025-12-26 12:22:27 BP 2028-01-21 756 34.125
2025-12-26 12:22:27 BP 2028-01-21 756 34.125
2025-12-26 11:31:49 BP 2027-01-15 385 34.145
2025-12-26 11:21:15 BP 2027-01-15 385 34.135
2025-12-26 11:21:05 BP 2027-01-15 385 34.135
2025-12-26 11:21:05 BP 2027-01-15 385 34.135
2025-12-26 11:14:08 BP 2028-01-21 756 34.165
2025-12-26 11:11:57 BP 2028-01-21 756 34.165
2025-12-26 11:11:27 BP 2027-01-15 385 34.165
2025-12-26 11:11:28 BP 2027-01-15 385 34.165
2025-12-26 10:44:19 BP 2026-03-20 84 34.215
2025-12-26 10:44:16 BP 2026-03-20 84 34.235
2025-12-26 10:03:35 BP 2026-06-18 174 34.205
2025-12-26 10:03:35 BP 2026-06-18 174 34.195
2025-12-26 10:01:56 BP 2026-06-18 174 34.195
2025-12-26 10:01:56 BP 2026-06-18 174 34.195
2025-12-26 09:56:07 BP 2026-02-20 56 34.205
2025-12-24 09:55:33 BP 2027-01-15 387 34.335
2025-12-24 09:55:33 BP 2027-01-15 387 34.335
2025-12-23 11:51:48 BP 2026-06-18 177 34.515
2025-12-22 15:28:54 BP 2026-02-20 60 34.205
2025-12-22 10:35:36 BP 2026-06-18 178 34.585
2025-12-22 10:28:01 BP 2026-01-16 25 34.535
2025-12-19 15:52:12 BP 2026-01-16 28 33.925
2025-12-19 11:48:55 BP 2026-01-16 28 34.025
2025-12-19 11:48:55 BP 2026-01-16 28 34.025
2025-12-18 15:50:59 BP 2028-01-21 764 33.335
2025-12-18 14:41:23 BP 2025-12-19 1 33.425
2025-12-18 13:18:35 BP 2025-12-19 1 33.635
2025-12-18 12:22:29 BP 2028-01-21 764 33.6151
2025-12-18 11:51:24 BP 2028-01-21 764 33.6751
2025-12-18 11:49:29 BP 2027-01-15 393 33.72
2025-12-18 10:11:18 BP 2025-12-19 1 33.645
2025-12-18 10:08:23 BP 2028-01-21 764 33.685
2025-12-18 10:08:23 BP 2028-01-21 764 33.685
2025-12-18 10:06:01 BP 2028-01-21 764 33.8165
2025-12-18 10:06:02 BP 2028-01-21 764 33.815
2025-12-17 15:33:39 BP 2025-12-26 9 34.475
2025-12-17 12:20:20 BP 2028-01-21 765 34.345
2025-12-17 11:48:43 BP 2028-01-21 765 34.285
2025-12-17 09:56:02 BP 2028-01-21 765 34.2055
2025-12-17 09:35:21 BP 2026-02-20 65 34.4254
2025-12-17 09:30:02 BP 2026-03-20 93 34.465
2025-12-16 15:50:07 BP 2027-01-15 395 33.7742
2025-12-16 14:05:22 BP 2025-12-19 3 33.815
2025-12-16 13:42:49 BP 2026-02-20 66 33.915
2025-12-16 13:42:49 BP 2026-02-20 66 33.915
2025-12-16 12:18:33 BP 2026-02-20 66 33.975
2025-12-16 11:52:26 BP 2025-12-19 3 34.015
2025-12-16 11:52:26 BP 2025-12-19 3 34.015
2025-12-16 11:02:36 BP 2026-03-20 94 34.045
2025-12-16 11:02:36 BP 2026-03-20 94 34.045
2025-12-16 11:02:36 BP 2026-03-20 94 34.045
2025-12-16 10:02:56 BP 2027-01-15 395 34.0555
2025-12-16 10:01:04 BP 2026-03-20 94 34.125
2025-12-16 10:00:52 BP 2026-03-20 94 34.105
2025-12-16 10:00:30 BP 2028-01-21 766 34.095
2025-12-16 09:48:25 BP 2026-01-16 31 34.2546
2025-12-16 09:30:02 BP 2028-01-21 766 34.4646
2025-12-16 09:30:02 BP 2027-01-15 395 34.45
2025-12-16 09:30:02 BP 2027-01-15 395 34.45
2025-12-15 14:47:53 BP 2025-12-19 4 35.1243
2025-12-15 14:45:52 BP 2026-07-17 214 35.115
2025-12-15 14:05:20 BP 2026-03-20 95 35.085
2025-12-12 09:35:49 BP 2025-12-19 7 35.375
2025-12-11 14:23:48 BP 2025-12-19 8 35.6457
2025-12-11 10:51:05 BP 2026-07-17 218 35.795
2025-12-11 09:54:23 BP 2025-12-12 1 35.7646
2025-12-10 11:23:07 BP 2025-12-19 9 35.595
2025-12-10 11:23:07 BP 2025-12-19 9 35.595
2025-12-10 10:02:08 BP 2025-12-12 2 35.625
2025-12-09 15:47:51 BP 2025-12-19 10 35.545
2025-12-08 10:07:00 BP 2025-12-12 4 35.925
2025-12-08 09:51:41 BP 2025-12-12 4 36.065
2025-12-08 09:50:45 BP 2025-12-12 4 36.0346
2025-12-08 09:50:44 BP 2025-12-12 4 36.025
2025-12-08 09:50:28 BP 2025-12-12 4 35.995
2025-12-05 15:55:03 BP 2026-01-16 42 35.835
2025-12-05 15:55:03 BP 2026-01-16 42 35.835
2025-12-05 15:52:47 BP 2025-12-19 14 35.895
2025-12-05 15:44:02 BP 2025-12-19 14 35.935
2025-12-05 14:00:55 BP 2026-02-20 77 36.1657
2025-12-05 11:19:44 BP 2026-02-20 77 36.445
2025-12-05 11:19:44 BP 2026-02-20 77 36.445
2025-12-05 09:44:42 BP 2026-01-16 42 36.275
2025-12-04 10:40:05 BP 2026-02-20 78 37.295
2025-12-04 10:40:05 BP 2026-02-20 78 37.295
2025-12-03 15:32:53 BP 2025-12-19 16 37.165
2025-12-03 14:34:12 BP 2025-12-19 16 37.165
2025-12-03 13:30:17 BP 2025-12-19 16 37.255
2025-12-03 11:59:12 BP 2025-12-19 16 37.075
2025-12-03 09:31:23 BP 2026-02-20 79 36.735
2025-12-03 09:30:33 BP 2026-01-16 44 36.7799
2025-12-02 10:08:18 BP 2026-01-16 45 36.305
2025-12-01 13:42:34 BP 2026-01-16 46 36.4956
2025-12-01 10:51:45 BP 2025-12-05 4 36.565
2025-12-01 10:51:45 BP 2025-12-05 4 36.565
2025-12-01 10:51:45 BP 2025-12-05 4 36.565
2025-12-01 10:20:55 BP 2025-12-19 18 36.635
2025-12-01 10:18:21 BP 2025-12-19 18 36.645
2025-12-01 10:10:07 BP 2025-12-05 4 36.655
2025-12-01 10:07:42 BP 2025-12-05 4 36.655
2025-12-01 10:06:41 BP 2025-12-05 4 36.645
2025-11-28 11:45:54 BP 2025-11-28 0 36.195
2025-11-28 10:25:35 BP 2027-01-15 413 36.015
2025-11-26 13:22:36 BP 2026-02-20 86 36.025
2025-11-25 10:16:51 BP 2026-01-16 52 35.6645
2025-11-25 10:16:52 BP 2026-01-16 52 35.655
2025-11-25 10:16:52 BP 2026-01-16 52 35.655
2025-11-24 12:56:10 BP 2025-12-19 25 35.825
2025-11-24 12:56:10 BP 2025-12-19 25 35.825
2025-11-24 10:05:29 BP 2026-02-20 88 35.735
2025-11-24 10:04:59 BP 2026-01-16 53 35.735
2025-11-24 09:58:08 BP 2025-12-19 25 35.575
2025-11-24 09:57:35 BP 2025-12-19 25 35.565
2025-11-24 09:57:35 BP 2025-12-19 25 35.565
2025-11-24 09:57:35 BP 2025-12-19 25 35.565
2025-11-24 09:39:24 BP 2025-12-19 25 35.5754
2025-11-21 15:27:04 BP 2026-03-20 119 35.975
2025-11-21 13:56:44 BP 2025-11-21 0 35.995
2025-11-21 13:56:45 BP 2025-11-21 0 35.995
2025-11-20 14:03:30 BP 2026-01-16 57 35.65
2025-11-20 13:58:30 BP 2026-01-16 57 35.725
2025-11-20 13:58:30 BP 2026-01-16 57 35.725
2025-11-20 13:55:48 BP 2025-12-19 29 35.6751
2025-11-20 13:54:01 BP 2025-12-19 29 35.6758
2025-11-19 11:33:16 BP 2025-12-19 30 35.825
2025-11-19 09:49:56 BP 2026-02-20 93 35.7946
2025-11-19 09:32:49 BP 2025-11-28 9 35.705
2025-11-19 09:30:03 BP 2025-11-21 2 35.655
2025-11-18 13:04:40 BP 2025-11-21 3 36.445
2025-11-17 15:36:43 BP 2025-11-21 4 36.505
2025-11-17 10:02:56 BP 2025-11-21 4 36.7246
2025-11-17 10:02:06 BP 2025-11-21 4 36.715
2025-11-17 10:00:16 BP 2025-11-21 4 36.665
2025-11-14 14:44:44 BP 2025-11-28 14 36.455
2025-11-14 14:42:58 BP 2025-11-21 7 36.435
2025-11-14 13:15:25 BP 2025-11-28 14 36.465
2025-11-14 12:40:18 BP 2025-12-05 21 36.435
2025-11-14 12:05:55 BP 2025-12-05 21 36.335
2025-11-14 11:27:42 BP 2025-11-14 0 36.365
2025-11-13 15:21:15 BP 2025-11-21 8 36.3858 ExDiv
2025-11-13 14:50:24 BP 2025-11-21 8 36.485 ExDiv
2025-11-13 14:50:24 BP 2025-11-14 1 36.485 ExDiv
2025-11-13 14:50:24 BP 2025-11-14 1 36.485 ExDiv
2025-11-13 14:50:24 BP 2025-11-14 1 36.485 ExDiv
2025-11-13 14:50:24 BP 2025-11-21 8 36.485 ExDiv
2025-11-13 14:50:24 BP 2025-11-21 8 36.485 ExDiv
2025-11-13 14:50:24 BP 2025-11-21 8 36.485 ExDiv
2025-11-13 14:50:24 BP 2025-11-21 8 36.485 ExDiv
2025-11-13 14:50:24 BP 2025-11-21 8 36.485 ExDiv
2025-11-13 14:50:24 BP 2025-11-21 8 36.485 ExDiv
2025-11-13 14:50:24 BP 2026-01-16 64 36.485 ExDiv
2025-11-13 14:50:24 BP 2026-01-16 64 36.485 ExDiv
2025-11-13 14:50:24 BP 2026-01-16 64 36.485 ExDiv
2025-11-13 14:49:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:49:14 BP 2025-11-14 1 36.475 ExDiv
2025-11-13 14:49:14 BP 2025-11-14 1 36.475 ExDiv
2025-11-13 14:49:14 BP 2025-11-14 1 36.475 ExDiv
2025-11-13 14:49:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:49:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:49:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:49:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:49:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:49:14 BP 2026-01-16 64 36.475 ExDiv
2025-11-13 14:49:14 BP 2026-01-16 64 36.475 ExDiv
2025-11-13 14:49:14 BP 2026-01-16 64 36.475 ExDiv
2025-11-13 14:49:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:47:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:47:14 BP 2025-11-14 1 36.475 ExDiv
2025-11-13 14:47:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:47:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:47:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:47:14 BP 2025-11-14 1 36.475 ExDiv
2025-11-13 14:47:14 BP 2025-11-14 1 36.475 ExDiv
2025-11-13 14:47:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:47:14 BP 2025-11-21 8 36.475 ExDiv
2025-11-13 14:47:14 BP 2026-01-16 64 36.475 ExDiv
2025-11-13 14:47:14 BP 2026-01-16 64 36.475 ExDiv
2025-11-13 14:47:14 BP 2026-01-16 64 36.475 ExDiv
2025-11-13 14:40:39 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:38 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:39 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:36 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:38 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:35 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:36 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:34 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:35 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:33 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:34 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:31 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:33 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:30 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:31 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:29 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:30 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:28 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:29 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:27 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:28 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:25 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:27 BP 2026-01-16 64 36.515 ExDiv
2025-11-13 14:40:24 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:25 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:25 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:23 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:24 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:24 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:23 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:23 BP 2025-11-28 15 36.525 ExDiv
2025-11-13 14:40:23 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:23 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:20 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:21 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:19 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:20 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:20 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:19 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:19 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:17 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:14 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:12 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:14 BP 2025-11-14 1 36.525 ExDiv
2025-11-13 14:40:14 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:14 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:14 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:14 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:14 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:12 BP 2025-11-14 1 36.525 ExDiv
2025-11-13 14:40:12 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:12 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:12 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:12 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:10 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:12 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:10 BP 2025-11-14 1 36.525 ExDiv
2025-11-13 14:40:10 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:10 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:10 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:40:10 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:10 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:40:08 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:40:08 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:08 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:08 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:40:08 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:08 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:08 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:40:04 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:06 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:40:06 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:06 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:06 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:06 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:06 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:40:06 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:40:04 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:40:04 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:04 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:04 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:04 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:40:04 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:40:04 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:04 BP 2027-01-15 428 36.535 ExDiv
2025-11-13 14:40:01 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:03 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:40:03 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:03 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:03 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:03 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:03 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:40:03 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:40:01 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:40:01 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:01 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:01 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:01 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:40:01 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:40:01 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:59 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:39:59 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:59 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:59 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:59 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:59 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:59 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:59 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:56 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:57 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:39:57 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:57 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:57 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:57 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:57 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:57 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:57 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:54 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:56 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:39:56 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:56 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:56 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:56 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:56 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:56 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:52 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:54 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:39:54 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:54 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:54 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:54 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:54 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:54 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:52 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:39:52 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:52 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:52 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:52 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:52 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:52 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:48 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:50 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:39:50 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:50 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:50 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:50 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:50 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:50 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:50 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:48 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:39:48 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:48 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:48 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:48 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:48 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:48 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:47 BP 2025-11-14 1 36.535 ExDiv
2025-11-13 14:39:47 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:47 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:47 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:47 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:47 BP 2025-11-21 8 36.535 ExDiv
2025-11-13 14:39:47 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:47 BP 2026-01-16 64 36.535 ExDiv
2025-11-13 14:39:44 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:39:44 BP 2025-11-14 1 36.525 ExDiv
2025-11-13 14:39:44 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:39:44 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:39:44 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:39:44 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:39:44 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:39:44 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:39:29 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:39:29 BP 2025-11-14 1 36.525 ExDiv
2025-11-13 14:39:29 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:39:29 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:39:29 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:39:29 BP 2025-11-21 8 36.525 ExDiv
2025-11-13 14:39:29 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 14:39:29 BP 2026-01-16 64 36.525 ExDiv
2025-11-13 13:40:37 BP 2025-11-21 8 36.605 ExDiv
2025-11-13 13:40:37 BP 2025-11-14 1 36.605 ExDiv
2025-11-13 13:40:37 BP 2025-11-21 8 36.605 ExDiv
2025-11-13 13:40:37 BP 2025-11-21 8 36.605 ExDiv
2025-11-13 13:40:37 BP 2025-11-21 8 36.605 ExDiv
2025-11-13 13:40:37 BP 2025-12-19 36 36.605 ExDiv
2025-11-13 13:40:37 BP 2026-01-16 64 36.605 ExDiv
2025-11-13 13:40:37 BP 2026-01-16 64 36.605 ExDiv
2025-11-13 13:40:37 BP 2026-01-16 64 36.605 ExDiv
2025-11-13 13:40:29 BP 2025-11-21 8 36.605 ExDiv
2025-11-13 13:40:29 BP 2025-11-21 8 36.605 ExDiv
2025-11-13 13:40:29 BP 2025-11-21 8 36.605 ExDiv
2025-11-13 13:40:29 BP 2025-11-21 8 36.605 ExDiv
2025-11-13 13:40:29 BP 2025-11-14 1 36.605 ExDiv
2025-11-13 13:40:29 BP 2025-11-21 8 36.605 ExDiv
2025-11-13 13:40:29 BP 2025-12-19 36 36.605 ExDiv
2025-11-13 13:40:29 BP 2026-01-16 64 36.605 ExDiv
2025-11-13 13:40:29 BP 2026-01-16 64 36.6049 ExDiv
2025-11-13 13:40:29 BP 2026-01-16 64 36.6043 ExDiv
2025-11-13 13:13:58 BP 2025-11-28 15 36.735 ExDiv
2025-11-13 13:13:58 BP 2025-11-21 8 36.735 ExDiv
2025-11-13 13:13:52 BP 2025-11-21 8 36.745 ExDiv
2025-11-13 13:13:52 BP 2025-11-28 15 36.745 ExDiv
2025-11-13 11:05:27 BP 2025-12-19 36 36.885 ExDiv
2025-11-12 13:02:05 BP 2025-11-14 2 36.87
2025-11-12 13:02:05 BP 2025-11-21 9 36.87
2025-11-11 14:53:30 BP 2025-11-21 10 37.445
2025-11-11 12:21:51 BP 2026-06-18 219 37.555
2025-11-11 11:42:04 BP 2026-01-16 66 37.5345
2025-11-11 11:34:47 BP 2026-01-16 66 37.62
2025-11-11 11:12:35 BP 2026-01-16 66 37.52
2025-11-11 10:12:19 BP 2026-03-20 129 37.365
2025-11-10 14:41:36 BP 2025-12-12 32 36.985
2025-11-10 14:16:20 BP 2026-01-16 67 36.9144
2025-11-10 14:07:19 BP 2027-01-15 431 36.895
2025-11-10 14:04:28 BP 2026-03-20 130 36.925
2025-11-10 14:02:06 BP 2026-03-20 130 36.835
2025-11-10 13:56:39 BP 2025-12-12 32 36.835
2025-11-10 13:09:26 BP 2025-11-14 4 36.83
2025-11-10 13:09:26 BP 2025-11-14 4 36.83
2025-11-10 12:08:59 BP 2027-01-15 431 36.685
2025-11-10 10:42:05 BP 2025-11-21 11 36.495
2025-11-10 09:32:10 BP 2025-11-14 4 36.525
2025-11-10 09:31:34 BP 2025-11-14 4 36.54
2025-11-10 09:31:34 BP 2025-11-14 4 36.54
2025-11-10 09:31:34 BP 2025-11-14 4 36.54
2025-11-07 15:40:22 BP 2025-11-21 14 36.525
2025-11-07 15:40:02 BP 2025-12-12 35 36.5243
2025-11-07 14:58:53 BP 2026-02-20 105 36.465
2025-11-07 14:58:43 BP 2026-02-20 105 36.445
2025-11-07 14:48:10 BP 2025-11-14 7 36.385
2025-11-07 14:29:45 BP 2025-11-14 7 36.355
2025-11-07 14:19:50 BP 2025-11-14 7 36.295
2025-11-07 14:19:50 BP 2025-11-14 7 36.295
2025-11-07 14:19:50 BP 2025-11-14 7 36.295
2025-11-07 12:46:06 BP 2025-11-14 7 36.225
2025-11-07 12:38:20 BP 2025-12-19 42 36.2456
2025-11-07 10:06:12 BP 2025-12-12 35 36.485
2025-11-06 10:27:48 BP 2026-03-20 134 35.965
2025-11-06 09:32:57 BP 2026-03-20 134 35.705
2025-11-05 15:50:47 BP 2025-11-07 2 35.745
2025-11-05 14:48:08 BP 2025-11-07 2 35.73
2025-11-05 14:48:08 BP 2025-11-07 2 35.73
2025-11-05 11:11:40 BP 2025-11-21 16 36.105
2025-11-05 10:48:58 BP 2025-11-07 2 36.045
2025-11-05 10:48:58 BP 2025-11-07 2 36.045
2025-11-05 10:48:45 BP 2025-12-12 37 36.045
2025-11-05 10:44:44 BP 2025-11-07 2 36.025
2025-11-05 10:44:31 BP 2025-11-07 2 36.025
2025-11-05 10:29:25 BP 2025-12-12 37 36.015
2025-11-05 10:08:58 BP 2025-12-12 37 35.965
2025-11-04 15:18:00 BP 2025-11-21 17 35.415 Post-Earnings
2025-11-04 15:18:00 BP 2025-11-21 17 35.41 Post-Earnings
2025-11-04 12:38:08 BP 2025-12-19 45 35.435 Post-Earnings
2025-11-04 10:32:28 BP 2025-11-21 17 35.205 Post-Earnings
2025-11-04 10:25:21 BP 2025-11-21 17 35.245 Post-Earnings
2025-11-04 10:12:44 BP 2025-11-21 17 35.045 Post-Earnings
2025-11-03 15:47:46 BP 2026-01-16 74 34.835 Pre-Earnings
2025-11-03 15:33:27 BP 2025-11-21 18 34.955 Pre-Earnings
2025-10-31 14:57:22 BP 2025-11-21 21 34.985
2025-10-31 14:56:53 BP 2025-11-21 21 34.985
2025-10-31 14:55:41 BP 2025-11-07 7 34.965
2025-10-31 12:23:42 BP 2025-11-07 7 34.765
2025-10-31 12:13:43 BP 2026-04-17 168 34.715
2025-10-31 12:12:32 BP 2026-04-17 168 34.735
2025-10-31 11:54:08 BP 2026-01-16 77 34.685
2025-10-31 11:51:13 BP 2026-04-17 168 34.635
2025-10-31 09:30:01 BP 2025-10-31 0 34.83
2025-10-30 09:36:28 BP 2026-01-16 78 35.015
2025-10-29 15:25:59 BP 2025-10-31 2 35.2762
2025-10-29 15:24:14 BP 2025-11-14 16 35.195
2025-10-29 15:24:14 BP 2025-11-14 16 35.195
2025-10-29 15:24:14 BP 2025-10-31 2 35.2049
2025-10-29 15:24:14 BP 2025-10-31 2 35.285
2025-10-29 11:46:14 BP 2025-10-31 2 35.005
2025-10-29 10:54:43 BP 2026-02-20 114 34.905
2025-10-28 11:05:08 BP 2025-11-21 24 34.5654
2025-10-28 10:50:21 BP 2025-11-21 24 34.585
2025-10-27 13:16:36 BP 2025-11-21 25 34.815
2025-10-27 13:16:00 BP 2025-11-21 25 34.825
2025-10-27 13:15:44 BP 2025-11-21 25 34.825
2025-10-27 12:29:11 BP 2025-10-31 4 34.855
2025-10-27 11:52:15 BP 2025-11-21 25 34.7655
2025-10-27 11:01:05 BP 2025-10-31 4 34.835
2025-10-27 10:49:21 BP 2025-10-31 4 34.875
2025-10-27 10:49:22 BP 2025-10-31 4 34.875
2025-10-27 10:47:33 BP 2025-10-31 4 34.875
2025-10-27 10:46:19 BP 2025-10-31 4 34.885
2025-10-27 10:22:02 BP 2025-12-19 53 34.7546
2025-10-27 10:22:02 BP 2025-12-19 53 34.755
2025-10-24 12:54:49 BP 2026-03-20 147 34.705
2025-10-24 12:40:45 BP 2025-10-31 7 34.675
2025-10-24 09:50:43 BP 2026-01-16 84 34.975
2025-10-24 09:36:39 BP 2026-02-20 119 34.925
2025-10-24 09:36:39 BP 2026-02-20 119 34.925
2025-10-24 09:31:24 BP 2026-02-20 119 34.9244
2025-10-24 09:30:51 BP 2026-02-20 119 34.925
2025-10-24 09:30:41 BP 2026-01-16 84 34.9448
2025-10-24 09:30:41 BP 2026-01-16 84 34.945
2025-10-24 09:30:41 BP 2026-01-16 84 34.9448
2025-10-23 15:22:55 BP 2025-11-21 29 35.025
2025-10-23 15:07:13 BP 2026-01-16 85 35.005
2025-10-23 12:30:20 BP 2026-01-16 85 35.035
2025-10-23 11:14:48 BP 2026-01-16 85 34.885
2025-10-23 10:17:35 BP 2025-10-24 1 34.895
2025-10-23 09:57:53 BP 2025-10-24 1 34.975
2025-10-23 09:54:41 BP 2025-10-24 1 34.995
2025-10-23 09:48:37 BP 2025-10-24 1 34.945
2025-10-23 09:40:34 BP 2025-10-24 1 34.975
2025-10-23 09:40:34 BP 2025-10-24 1 34.975
2025-10-22 15:58:19 BP 2025-11-21 30 34.375
2025-10-22 15:54:54 BP 2025-10-24 2 34.345
2025-10-22 15:31:26 BP 2025-12-19 58 34.195
2025-10-22 15:31:26 BP 2025-12-19 58 34.195
2025-10-21 10:16:50 BP 2025-12-19 59 33.225
2025-10-21 09:47:12 BP 2027-01-15 451 33.055
2025-10-21 09:44:11 BP 2027-01-15 451 33.045
2025-10-20 15:06:26 BP 2025-11-21 32 33.2449
2025-10-20 15:06:26 BP 2025-11-21 32 33.245
2025-10-20 14:50:58 BP 2027-01-15 452 33.255
2025-10-20 11:44:25 BP 2027-01-15 452 32.9755
2025-10-20 11:44:25 BP 2027-01-15 452 32.975
2025-10-20 11:44:25 BP 2027-01-15 452 32.9755
2025-10-20 11:02:33 BP 2027-01-15 452 32.985
2025-10-20 10:17:31 BP 2025-12-19 60 33.025
2025-10-20 10:17:31 BP 2025-12-19 60 33.025
2025-10-17 14:36:15 BP 2025-11-21 35 33.145
2025-10-17 14:20:32 BP 2026-04-17 182 33.155
2025-10-17 14:19:25 BP 2025-10-31 14 33.135
2025-10-17 14:19:09 BP 2025-10-31 14 33.125
2025-10-17 14:16:45 BP 2025-10-31 14 33.135
2025-10-17 14:16:33 BP 2025-10-31 14 33.1356
2025-10-17 12:56:51 BP 2027-01-15 455 33.0
2025-10-17 12:41:19 BP 2025-11-21 35 33.065
2025-10-16 15:38:06 BP 2027-01-15 456 32.735
2025-10-16 14:07:12 BP 2027-01-15 456 32.915
2025-10-16 12:42:15 BP 2025-10-17 1 33.105
2025-10-16 12:42:15 BP 2025-10-17 1 33.105
2025-10-16 12:42:15 BP 2025-10-17 1 33.105
2025-10-16 12:42:15 BP 2025-10-17 1 33.105
2025-10-16 12:42:15 BP 2025-10-17 1 33.105
2025-10-16 12:42:15 BP 2025-10-17 1 33.105
2025-10-16 12:21:15 BP 2025-10-17 1 33.185
2025-10-16 12:00:33 BP 2025-10-17 1 33.205
2025-10-16 11:22:15 BP 2025-10-17 1 33.395
2025-10-16 11:22:15 BP 2025-10-17 1 33.395
2025-10-16 11:14:09 BP 2025-12-19 64 33.455
2025-10-16 11:14:09 BP 2025-12-19 64 33.455
2025-10-16 10:49:35 BP 2026-01-16 92 33.345
2025-10-15 13:30:57 BP 2025-10-17 2 33.305
2025-10-15 10:48:41 BP 2025-10-17 2 33.455
2025-10-15 10:48:41 BP 2025-10-17 2 33.455
2025-10-15 09:38:04 BP 2025-10-17 2 33.505
2025-10-14 15:00:37 BP 2028-01-21 829 33.285
2025-10-14 12:02:05 BP 2025-11-21 38 33.325
2025-10-14 09:31:03 BP 2027-01-15 458 32.94
2025-10-14 09:30:16 BP 2027-01-15 458 32.8
2025-10-14 09:30:17 BP 2027-01-15 458 32.845
2025-10-14 09:30:17 BP 2027-01-15 458 32.845
2025-10-14 09:30:16 BP 2027-01-15 458 32.8
2025-10-14 09:30:16 BP 2027-01-15 458 32.8
2025-10-13 12:56:11 BP 2025-10-17 4 33.685
2025-10-10 15:59:27 BP 2026-01-16 98 33.505
2025-10-10 15:20:47 BP 2025-10-17 7 33.645
2025-10-10 15:19:53 BP 2025-10-17 7 33.655
2025-10-10 15:17:38 BP 2025-10-17 7 33.6642
2025-10-10 15:16:23 BP 2025-10-17 7 33.645
2025-10-10 15:16:23 BP 2025-10-17 7 33.645
2025-10-10 15:16:13 BP 2025-10-17 7 33.635
2025-10-10 15:16:13 BP 2025-10-17 7 33.635
2025-10-10 15:16:13 BP 2025-10-17 7 33.635
2025-10-10 12:01:11 BP 2026-03-20 161 33.595
2025-10-10 11:03:12 BP 2027-01-15 462 33.775
2025-10-10 10:44:48 BP 2025-10-17 7 33.965
2025-10-10 09:30:01 BP 2027-01-15 462 33.945
2025-10-10 09:30:03 BP 2027-01-15 462 33.95
2025-10-10 09:30:02 BP 2027-01-15 462 33.945
2025-10-09 15:57:36 BP 2026-06-18 252 34.2844
2025-10-09 09:30:15 BP 2025-11-07 29 34.865
2025-10-08 13:54:43 BP 2026-01-16 100 34.625
2025-10-08 12:26:19 BP 2027-01-15 464 34.57
2025-10-08 11:53:16 BP 2027-01-15 464 34.7255
2025-10-08 10:30:46 BP 2025-11-21 44 34.7954
2025-10-07 14:20:19 BP 2025-11-07 31 34.795
2025-10-07 14:20:20 BP 2025-11-07 31 34.795
2025-10-07 14:11:46 BP 2025-10-17 10 34.735
2025-10-07 14:11:46 BP 2025-10-17 10 34.735
2025-10-06 12:15:41 BP 2025-10-17 11 34.9744
2025-10-06 10:40:03 BP 2026-01-16 102 34.965
2025-10-03 14:41:44 BP 2027-01-15 469 34.25
2025-10-03 13:29:16 BP 2025-10-10 7 34.335
2025-10-03 10:39:04 BP 2025-11-21 49 34.295
2025-10-02 11:42:59 BP 2026-01-16 106 34.005
2025-10-02 11:38:11 BP 2027-01-15 470 33.945
2025-10-02 10:57:18 BP 2027-01-15 470 34.115
2025-10-01 11:41:56 BP 2026-04-17 198 34.585
2025-10-01 09:49:55 BP 2026-06-18 260 34.695
2025-09-30 15:06:24 BP 2025-10-17 17 34.445
2025-09-30 11:44:55 BP 2025-10-17 17 34.42
2025-09-30 11:00:03 BP 2025-10-03 3 34.275
2025-09-30 10:57:23 BP 2025-10-17 17 34.265
2025-09-30 10:41:27 BP 2026-04-17 199 34.225
2025-09-30 10:12:51 BP 2027-01-15 472 34.215
2025-09-30 10:12:13 BP 2025-10-17 17 34.245
2025-09-30 10:00:14 BP 2025-10-17 17 34.425
2025-09-30 10:00:14 BP 2025-10-17 17 34.425
2025-09-30 09:30:02 BP 2027-01-15 472 34.395
2025-09-29 13:53:08 BP 2026-04-17 200 34.735
2025-09-26 15:40:00 BP 2025-10-03 7 35.685
2025-09-26 15:38:02 BP 2026-02-20 147 35.665
2025-09-26 15:37:52 BP 2025-10-10 14 35.665
2025-09-26 15:32:47 BP 2025-10-17 21 35.655
2025-09-26 15:31:38 BP 2025-10-10 14 35.645
2025-09-26 15:16:04 BP 2026-06-18 265 35.625
2025-09-26 15:02:34 BP 2025-10-17 21 35.665
2025-09-26 10:09:09 BP 2025-10-03 7 35.825
2025-09-26 10:09:09 BP 2025-10-03 7 35.825
2025-09-26 09:36:01 BP 2025-10-03 7 35.625
2025-09-26 09:36:01 BP 2025-10-03 7 35.625
2025-09-26 09:36:01 BP 2025-10-03 7 35.625
2025-09-26 09:35:21 BP 2025-10-03 7 35.585
2025-09-26 09:35:21 BP 2025-10-03 7 35.5948
2025-09-26 09:35:21 BP 2025-10-03 7 35.585
2025-09-25 13:14:11 BP 2025-10-03 8 35.2746
2025-09-25 13:14:11 BP 2025-10-03 8 35.285
2025-09-25 09:49:37 BP 2025-10-31 36 35.105
2025-09-24 13:52:17 BP 2025-11-21 58 35.325
2025-09-24 11:02:55 BP 2025-10-03 9 35.425
2025-09-24 10:44:09 BP 2025-10-03 9 35.295
2025-09-24 10:43:56 BP 2025-09-26 2 35.295
2025-09-24 09:40:52 BP 2026-01-16 114 35.215
2025-09-24 09:40:52 BP 2026-01-16 114 35.215
2025-09-22 15:39:27 BP 2026-01-16 116 34.545
2025-09-22 14:35:11 BP 2026-09-18 361 34.465
2025-09-22 12:03:51 BP 2025-10-17 25 34.465
2025-09-22 10:30:30 BP 2025-10-17 25 34.155
2025-09-22 10:16:57 BP 2027-01-15 480 34.1254
2025-09-22 10:05:25 BP 2025-11-21 60 34.175
2025-09-22 09:46:01 BP 2025-12-19 88 34.105
2025-09-22 09:31:39 BP 2027-01-15 480 34.0454
2025-09-19 15:35:33 BP 2025-09-26 7 34.045
2025-09-19 15:34:31 BP 2025-09-26 7 34.045
2025-09-19 13:49:35 BP 2025-12-19 91 34.035
2025-09-19 13:49:35 BP 2025-12-19 91 34.035
2025-09-19 13:48:38 BP 2025-10-17 28 34.035
2025-09-19 13:33:23 BP 2025-10-17 28 34.02
2025-09-19 12:16:40 BP 2025-10-17 28 33.995
2025-09-19 12:16:40 BP 2025-10-17 28 33.995
2025-09-19 12:05:50 BP 2027-01-15 483 34.015
2025-09-19 11:33:52 BP 2025-12-19 91 34.095
2025-09-19 10:56:30 BP 2025-09-26 7 34.195
2025-09-19 10:56:30 BP 2025-09-26 7 34.195
2025-09-19 09:59:17 BP 2027-01-15 483 34.1855
2025-09-19 09:59:17 BP 2027-01-15 483 34.185
2025-09-19 09:43:12 BP 2025-09-19 0 34.285
2025-09-18 14:19:22 BP 2025-10-17 29 34.495
2025-09-18 10:39:41 BP 2028-01-21 855 34.635
2025-09-18 10:39:41 BP 2028-01-21 855 34.635
2025-09-18 10:39:24 BP 2027-01-15 484 34.635
2025-09-18 10:37:05 BP 2028-01-21 855 34.635
2025-09-18 10:36:58 BP 2027-01-15 484 34.635
2025-09-18 10:36:58 BP 2027-01-15 484 34.635
2025-09-17 14:53:00 BP 2027-01-15 485 34.1156
2025-09-17 14:53:00 BP 2027-01-15 485 34.1151
2025-09-16 09:59:23 BP 2026-01-16 122 34.255
2025-09-16 09:50:09 BP 2026-01-16 122 34.2154
2025-09-16 09:49:22 BP 2026-01-16 122 34.215
2025-09-12 12:50:28 BP 2025-09-19 7 33.885
2025-09-12 12:50:28 BP 2025-09-19 7 33.875
2025-09-12 12:35:07 BP 2025-10-17 35 33.9355
2025-09-11 11:22:43 BP 2026-01-16 127 34.595
2025-09-11 11:22:43 BP 2026-01-16 127 34.595
2025-09-11 10:49:50 BP 2025-09-12 1 34.485
2025-09-11 09:57:25 BP 2025-09-12 1 34.705
2025-09-11 09:56:49 BP 2025-09-12 1 34.705
2025-09-11 09:52:28 BP 2025-09-12 1 34.6253
2025-09-11 09:52:28 BP 2025-09-12 1 34.625
2025-09-10 15:39:38 BP 2025-09-19 9 34.715
2025-09-10 15:39:38 BP 2025-09-19 9 34.715
2025-09-10 14:11:11 BP 2025-10-17 37 34.6949
2025-09-10 13:03:16 BP 2025-10-17 37 34.65
2025-09-10 11:54:58 BP 2025-09-19 9 34.495
2025-09-10 09:48:08 BP 2025-09-19 9 34.565
2025-09-08 11:27:13 BP 2025-09-19 11 34.125
2025-09-08 10:56:01 BP 2025-12-19 102 33.995
2025-09-08 10:00:16 BP 2027-01-15 494 33.765
2025-09-05 15:21:10 BP 2025-09-05 0 33.925
2025-09-05 14:11:35 BP 2027-01-15 497 33.715
2025-09-05 11:26:06 BP 2025-10-03 28 33.845
2025-09-05 11:11:21 BP 2025-10-17 42 33.715
2025-09-05 11:10:07 BP 2025-10-17 42 33.705
2025-09-05 11:02:46 BP 2025-09-19 14 33.7456
2025-09-05 11:01:26 BP 2025-09-19 14 33.7556
2025-09-05 10:49:40 BP 2027-01-15 497 33.6951
2025-09-05 10:49:40 BP 2027-01-15 497 33.695
2025-09-05 10:48:19 BP 2026-01-16 133 33.725
2025-09-05 10:34:57 BP 2025-11-21 77 33.875
2025-09-05 10:34:58 BP 2025-11-21 77 33.875
2025-09-05 10:25:55 BP 2027-01-15 497 33.9051
2025-09-05 10:25:55 BP 2027-01-15 497 33.905
2025-09-05 09:54:03 BP 2025-09-19 14 34.015
2025-09-05 09:30:04 BP 2027-01-15 497 34.0704
2025-09-05 09:30:05 BP 2027-01-15 497 34.0652
2025-09-04 12:04:34 BP 2025-09-12 8 34.495
2025-09-04 11:51:41 BP 2025-09-19 15 34.475
2025-09-04 10:21:26 BP 2025-12-19 106 34.325
2025-09-04 10:21:26 BP 2025-12-19 106 34.325
2025-09-04 10:21:04 BP 2026-01-16 134 34.325
2025-09-04 10:19:02 BP 2026-01-16 134 34.345
2025-09-04 09:48:48 BP 2025-10-17 43 34.445
2025-09-04 09:30:49 BP 2025-12-19 106 34.355
2025-09-04 09:30:11 BP 2025-09-19 15 34.3252
2025-09-04 09:30:11 BP 2025-09-19 15 34.325
2025-09-03 15:37:53 BP 2025-10-03 30 34.4557
2025-09-03 15:37:53 BP 2025-10-03 30 34.4551
2025-09-03 15:37:53 BP 2025-10-03 30 34.4557
2025-09-03 15:00:51 BP 2025-10-03 30 34.4457
2025-09-03 13:15:48 BP 2025-11-21 79 34.525
2025-09-03 13:15:48 BP 2025-11-21 79 34.525
2025-09-03 11:06:19 BP 2025-09-19 16 34.49
2025-09-03 11:06:19 BP 2025-09-19 16 34.49
2025-09-03 10:50:16 BP 2025-10-03 30 34.475
2025-09-03 09:49:03 BP 2025-12-19 107 34.885
2025-09-02 11:33:52 BP 2025-09-19 17 34.9344
2025-09-02 11:31:31 BP 2025-09-19 17 34.905
2025-09-02 09:50:09 BP 2025-09-19 17 34.775
2025-09-02 09:50:09 BP 2025-09-19 17 34.775
2025-09-02 09:45:19 BP 2025-11-21 80 34.8
2025-09-02 09:45:19 BP 2025-11-21 80 34.8
2025-09-02 09:45:19 BP 2025-11-21 80 34.8
2025-08-29 13:57:05 BP 2025-09-19 21 35.275
2025-08-29 13:53:08 BP 2025-09-19 21 35.295
2025-08-29 13:51:30 BP 2025-10-17 49 35.275
2025-08-29 13:49:57 BP 2025-10-17 49 35.285
2025-08-29 13:49:02 BP 2025-09-19 21 35.295
2025-08-29 13:45:52 BP 2025-09-19 21 35.285
2025-08-29 13:45:52 BP 2025-09-19 21 35.285
2025-08-29 13:40:22 BP 2025-09-19 21 35.265
2025-08-29 13:40:21 BP 2025-09-19 21 35.265
2025-08-29 13:39:34 BP 2025-11-21 84 35.275
2025-08-29 12:01:39 BP 2025-09-19 21 35.195
2025-08-29 11:50:34 BP 2025-10-17 49 35.155
2025-08-29 11:50:34 BP 2025-10-17 49 35.155
2025-08-29 11:21:23 BP 2025-08-29 0 35.185
2025-08-29 11:21:23 BP 2025-08-29 0 35.185
2025-08-28 15:30:42 BP 2025-08-29 1 35.325
2025-08-28 15:30:42 BP 2025-08-29 1 35.325
2025-08-28 15:07:14 BP 2025-08-29 1 35.335
2025-08-28 13:51:28 BP 2025-10-03 36 35.13
2025-08-28 13:42:07 BP 2025-10-03 36 35.0845
2025-08-28 12:29:37 BP 2025-08-29 1 35.015
2025-08-28 12:00:25 BP 2025-08-29 1 35.015
2025-08-27 14:01:35 BP 2025-10-03 37 35.045
2025-08-27 13:58:28 BP 2025-10-03 37 35.045
2025-08-27 11:01:26 BP 2025-09-26 30 34.745
2025-08-26 12:27:58 BP 2025-09-05 10 34.4109
2025-08-26 11:54:42 BP 2025-09-05 10 34.475
2025-08-26 11:54:42 BP 2025-09-05 10 34.475
2025-08-26 11:54:42 BP 2025-09-05 10 34.475
2025-08-26 09:32:54 BP 2025-11-21 87 34.445
2025-08-25 15:44:39 BP 2025-12-19 116 34.935
2025-08-25 14:31:28 BP 2025-08-29 4 34.895
2025-08-25 13:24:56 BP 2025-08-29 4 34.905
2025-08-25 13:24:56 BP 2025-08-29 4 34.905
2025-08-25 10:42:40 BP 2025-12-19 116 34.685
2025-08-22 15:15:30 BP 2025-10-17 56 34.695
2025-08-22 15:15:30 BP 2025-10-17 56 34.695
2025-08-22 14:28:55 BP 2025-08-29 7 34.535
2025-08-22 14:28:55 BP 2025-08-29 7 34.535
2025-08-22 13:56:32 BP 2025-10-17 56 34.545
2025-08-22 13:48:20 BP 2025-10-17 56 34.565
2025-08-22 13:33:12 BP 2025-09-19 28 34.445
2025-08-22 12:17:29 BP 2025-09-19 28 34.485
2025-08-22 11:17:59 BP 2025-09-12 21 34.415
2025-08-22 11:15:55 BP 2025-09-19 28 34.385
2025-08-22 10:34:27 BP 2025-09-19 28 34.435
2025-08-21 14:27:48 BP 2025-09-05 15 34.005
2025-08-21 14:27:49 BP 2025-09-05 15 34.005
2025-08-21 10:49:25 BP 2025-10-17 57 33.865
2025-08-20 14:59:41 BP 2026-01-16 149 34.005
2025-08-20 14:43:39 BP 2025-09-19 30 33.975
2025-08-20 14:42:36 BP 2025-09-19 30 33.975
2025-08-20 14:42:19 BP 2025-09-19 30 33.975
2025-08-20 14:42:20 BP 2025-09-19 30 33.975
2025-08-20 14:42:03 BP 2025-09-19 30 33.975
2025-08-20 14:39:50 BP 2025-11-21 93 33.965
2025-08-20 14:39:50 BP 2025-11-21 93 33.975
2025-08-20 14:39:37 BP 2025-09-19 30 33.965
2025-08-20 14:34:33 BP 2025-09-19 30 33.925
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:BSU 35,40 €
GB:0HKP 43,78 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center