BXMT - Blackstone Mortgage Trust, Inc. - Options-Kette

Blackstone Mortgage Trust, Inc.

US ˙ NYSE ˙ US09257W1009

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BXMT20260618P00012000	12.00	0.00	0.50	0.00	0	14	172.77%	-0.08	0.02	-0.03	0.01	-0.00
BXMT20260618P00013000	13.00	0.00	0.55	0.00	0	6	151.08%	-0.10	0.03	-0.03	0.01	-0.00
BXMT20260618P00014000	14.00	0.00	0.05	0.00	0	0	72.52%	-0.02	0.02	-0.01	0.00	-0.00
BXMT20260618P00015000	15.00	0.00	0.55	0.00	0	1	102.27%	-0.14	0.06	-0.03	0.01	-0.00
BXMT20260618P00016000	16.00	0.00	0.50	0.00	0	153	76.12%	-0.16	0.09	-0.02	0.01	-0.00
BXMT20260618P00017000	17.00	0.00	0.15	0.00	0	923	33.96%	-0.12	0.16	-0.01	0.01	-0.00
BXMT20260618P00018000	18.00	0.15	0.20	0.15	13	468	22.13%	-0.33	0.45	-0.01	0.01	-0.00
BXMT20260618P00019000	19.00	0.60	1.20	0.00	0	152	34.21%	-0.68	0.28	-0.02	0.01	-0.01
BXMT20260618P00020000	20.00	0.80	2.40	0.00	0	0	94.75%	-0.64	0.11	-0.05	0.01	-0.01
BXMT20260618P00021000	21.00	2.20	3.30	0.00	0	0	52.58%	-0.89	0.09	-0.01	0.01	-0.01
BXMT20260618P00022000	22.00	3.10	4.30	0.00	0	1	54.96%	-0.94	0.05	-0.01	0.00	-0.01
BXMT20260618P00023000	23.00	4.10	5.30	0.00	0	0	65.81%	-0.95	0.04	-0.01	0.00	-0.01
BXMT20260618P00024000	24.00	5.00	6.30	0.00	0	0	154.31%	-0.76	0.05	-0.06	0.01	-0.01
BXMT20260618P00025000	25.00	6.00	7.30	0.00	0	0	167.60%	-0.77	0.05	-0.06	0.01	-0.01
BXMT20260618P00026000	26.00	7.00	8.30	0.00	0	0	179.99%	-0.78	0.04	-0.07	0.01	-0.01
BXMT20260618P00027000	27.00	8.00	9.30	0.00	0	0	191.61%	-0.79	0.04	-0.07	0.01	-0.01
BXMT20260618P00028000	28.00	9.00	10.30	0.00	0	0	202.56%	-0.80	0.04	-0.07	0.01	-0.01

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BXMT20260618C00012000	12.00	5.70	7.20	0.00	0	7	260.38%	0.86	0.02	-0.08	0.01	0.00
BXMT20260618C00013000	13.00	5.30	5.80	0.00	0	2	132.28%	0.93	0.03	-0.02	0.00	0.00
BXMT20260618C00014000	14.00	4.30	4.90	4.48	2	7	119.03%	0.90	0.04	-0.03	0.01	0.00
BXMT20260618C00015000	15.00	3.30	3.70	3.45	16	6	78.58%	0.93	0.06	-0.02	0.00	0.00
BXMT20260618C00016000	16.00	2.00	3.10	0.00	0	1	67.38%	0.88	0.10	-0.02	0.01	0.00
BXMT20260618C00017000	17.00	1.00	1.75	0.00	0	0	65.94%	0.75	0.14	-0.03	0.01	0.00
BXMT20260618C00018000	18.00	0.20	0.90	0.00	0	177	23.32%	0.71	0.50	-0.01	0.01	0.00
BXMT20260618C00019000	19.00	0.05	0.30	0.06	1	718	29.03%	0.28	0.33	-0.01	0.01	0.00
BXMT20260618C00020000	20.00	0.00	0.10	0.00	0	255	36.48%	0.12	0.15	-0.01	0.01	0.00
BXMT20260618C00021000	21.00	0.00	0.10	0.00	0	22	45.73%	0.07	0.08	-0.01	0.00	0.00
BXMT20260618C00022000	22.00	0.00	0.25	0.00	0	11	71.05%	0.11	0.07	-0.02	0.01	0.00
BXMT20260618C00023000	23.00	0.00	0.10	0.00	0	0	68.08%	0.05	0.04	-0.01	0.00	0.00
BXMT20260618C00024000	24.00	0.00	0.50	0.00	0	0	112.81%	0.14	0.05	-0.03	0.01	0.00
BXMT20260618C00025000	25.00	0.00	0.05	0.00	0	0	77.81%	0.03	0.02	-0.01	0.00	0.00
BXMT20260618C00026000	26.00	0.00	0.50	0.00	0	0	134.97%	0.12	0.04	-0.03	0.01	0.00
BXMT20260618C00027000	27.00	0.00	0.50	0.00	0	0	145.01%	0.11	0.04	-0.03	0.01	0.00
BXMT20260618C00028000	28.00	0.00	0.50	0.00	0	0	154.49%	0.11	0.03	-0.04	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:079A

15,20 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.