Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND20260612P00000500 | 0.50 | 0.00 | 0.01 | 0.01 | 75 | 631 | 179.42% | -0.06 | 0.67 | -0.00 | 0.00 | 0.00 |
| BYND20260612P00001000 | 1.00 | 0.27 | 0.32 | 0.29 | 283 | 1,529 | 183.50% | -0.88 | 1.08 | -0.00 | 0.00 | -0.00 |
| BYND20260612P00001500 | 1.50 | 0.50 | 1.03 | 0.75 | 10 | 37 | 313.86% | -0.93 | 0.43 | -0.00 | 0.00 | -0.00 |
| BYND20260612P00002000 | 2.00 | 0.48 | 3.40 | 0.00 | 0 | 8 | 581.33% | -0.81 | 0.47 | -0.01 | 0.00 | -0.00 |
| BYND20260612P00003000 | 3.00 | 1.17 | 4.55 | 2.28 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND20260612C00000500 | 0.50 | 0.20 | 0.35 | 0.21 | 525 | 508 | 181.43% | 0.94 | 0.68 | -0.00 | 0.00 | 0.00 |
| BYND20260612C00001000 | 1.00 | 0.01 | 0.02 | 0.02 | 10,928 | 31,255 | 210.06% | 0.16 | 1.15 | -0.00 | 0.00 | 0.00 |
| BYND20260612C00001500 | 1.50 | 0.00 | 0.01 | 0.01 | 351 | 5,242 | 288.97% | 0.05 | 0.36 | -0.00 | 0.00 | 0.00 |
| BYND20260612C00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 34 | 1,948 | 371.55% | 0.04 | 0.24 | -0.00 | 0.00 | 0.00 |
| BYND20260612C00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 124 | 479.57% | 0.03 | 0.16 | -0.00 | 0.00 | 0.00 |
