CAKE - The Cheesecake Factory Incorporated - Options-Kette

The Cheesecake Factory Incorporated

US ˙ NasdaqGS ˙ US1630721017

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CAKE20260618P00035000	35.00	0.00	0.50	0.00	0	2	173.34%	-0.03	0.00	-0.04	0.01	-0.00
CAKE20260618P00037500	37.50	0.00	0.95	0.00	0	4	178.25%	-0.04	0.00	-0.07	0.01	-0.00
CAKE20260618P00040000	40.00	0.00	1.00	0.00	0	7	162.56%	-0.05	0.00	-0.07	0.01	-0.00
CAKE20260618P00042500	42.50	0.00	1.05	0.00	0	2	147.47%	-0.06	0.01	-0.07	0.02	-0.00
CAKE20260618P00045000	45.00	0.00	1.00	0.00	0	2	129.82%	-0.06	0.01	-0.07	0.02	-0.00
CAKE20260618P00047500	47.50	0.00	1.15	0.00	0	2	118.70%	-0.08	0.01	-0.07	0.02	-0.00
CAKE20260618P00050000	50.00	0.00	0.30	0.00	0	175	76.38%	-0.04	0.01	-0.03	0.01	-0.00
CAKE20260618P00052500	52.50	0.00	1.15	0.00	0	23	88.97%	-0.10	0.01	-0.07	0.02	-0.00
CAKE20260618P00055000	55.00	0.10	0.20	0.10	1	91	53.16%	-0.05	0.01	-0.02	0.01	-0.00
CAKE20260618P00057500	57.50	0.10	0.25	0.33	1	92	43.38%	-0.07	0.02	-0.02	0.02	-0.00
CAKE20260618P00060000	60.00	0.35	0.65	0.00	0	68	43.03%	-0.16	0.04	-0.04	0.03	-0.00
CAKE20260618P00062500	62.50	0.90	1.35	0.00	0	217	41.66%	-0.29	0.06	-0.06	0.05	-0.01
CAKE20260618P00065000	65.00	1.90	2.40	2.00	6	13	40.60%	-0.46	0.07	-0.07	0.05	-0.01
CAKE20260618P00067500	67.50	3.40	3.90	0.00	0	31	40.00%	-0.64	0.07	-0.07	0.05	-0.02
CAKE20260618P00070000	70.00	4.70	6.80	0.00	0	56	51.75%	-0.73	0.05	-0.08	0.04	-0.02
CAKE20260618P00075000	75.00	8.50	11.80	0.00	0	0	58.03%	-0.87	0.03	-0.05	0.03	-0.02
CAKE20260618P00080000	80.00	13.20	16.30	0.00	0	0	50.84%	-0.98	0.01	-0.01	0.01	-0.01
CAKE20260618P00085000	85.00	18.30	21.90	0.00	0	0	89.62%	-0.91	0.01	-0.06	0.02	-0.02
CAKE20260618P00090000	90.00	23.30	26.80	0.00	0	0	94.95%	-0.94	0.01	-0.05	0.02	-0.02

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CAKE20260618C00035000	35.00	28.10	31.90	0.00	0	0	110.92%	1.00	0.00	0.00	0.00	0.01
CAKE20260618C00037500	37.50	25.60	29.40	0.00	0	1	93.70%	1.00	0.00	0.00	0.00	0.01
CAKE20260618C00040000	40.00	23.30	27.00	0.00	0	0	67.05%	1.00	0.00	0.00	0.00	0.02
CAKE20260618C00042500	42.50	20.80	24.40	0.00	0	0	209.55%	0.89	0.01	-0.17	0.03	0.01
CAKE20260618C00045000	45.00	18.40	21.70	0.00	0	0	164.77%	0.90	0.01	-0.12	0.02	0.01
CAKE20260618C00047500	47.50	16.10	19.00	0.00	0	0	146.52%	0.89	0.01	-0.12	0.03	0.02
CAKE20260618C00050000	50.00	14.30	16.60	15.15	2	1	96.24%	0.93	0.01	-0.06	0.02	0.02
CAKE20260618C00052500	52.50	11.10	13.50	0.00	0	12	93.41%	0.89	0.01	-0.07	0.02	0.02
CAKE20260618C00055000	55.00	9.00	11.60	0.00	0	8	98.25%	0.83	0.02	-0.11	0.03	0.02
CAKE20260618C00057500	57.50	6.40	9.20	0.00	0	12	78.68%	0.81	0.03	-0.09	0.04	0.02
CAKE20260618C00060000	60.00	5.00	6.30	0.00	0	40	41.13%	0.85	0.04	-0.04	0.03	0.02
CAKE20260618C00062500	62.50	3.30	3.80	0.00	0	96	40.27%	0.72	0.06	-0.06	0.04	0.02
CAKE20260618C00065000	65.00	1.80	2.30	2.40	7	352	40.80%	0.54	0.07	-0.07	0.05	0.01
CAKE20260618C00067500	67.50	0.90	1.35	1.30	238	617	40.20%	0.36	0.07	-0.07	0.05	0.01
CAKE20260618C00070000	70.00	0.35	0.70	0.00	0	269	39.89%	0.21	0.05	-0.05	0.04	0.01
CAKE20260618C00075000	75.00	0.05	1.05	0.00	0	12	60.13%	0.14	0.03	-0.06	0.03	0.00
CAKE20260618C00080000	80.00	0.00	0.10	0.00	0	25	48.37%	0.02	0.01	-0.01	0.01	0.00
CAKE20260618C00085000	85.00	0.00	1.05	0.00	0	52	93.28%	0.10	0.01	-0.07	0.02	0.00
CAKE20260618C00090000	90.00	0.00	1.00	0.00	0	1	106.44%	0.09	0.01	-0.07	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:CF2	55,98 €
IT:1CAKE	56,52 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.