Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNS20260612P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 286.22% | -0.02 | 0.00 | -0.38 | 0.02 | -0.00 |
| CDNS20260612P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 277.60% | -0.02 | 0.00 | -0.38 | 0.02 | -0.00 |
| CDNS20260612P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 269.22% | -0.02 | 0.00 | -0.37 | 0.02 | -0.00 |
| CDNS20260612P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.06% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| CDNS20260612P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 253.10% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| CDNS20260612P00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.33% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| CDNS20260612P00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.32% | -0.01 | 0.00 | -0.15 | 0.01 | -0.00 |
| CDNS20260612P00215000 | 215.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.34% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| CDNS20260612P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 96 | 223.10% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| CDNS20260612P00225000 | 225.00 | 0.00 | 2.15 | 0.00 | 0 | 96 | 216.01% | -0.02 | 0.00 | -0.36 | 0.03 | -0.00 |
| CDNS20260612P00230000 | 230.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 141.78% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| CDNS20260612P00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 202.27% | -0.02 | 0.00 | -0.36 | 0.03 | -0.00 |
| CDNS20260612P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 43 | 195.61% | -0.02 | 0.00 | -0.36 | 0.03 | -0.00 |
| CDNS20260612P00245000 | 245.00 | 0.00 | 2.15 | 0.00 | 0 | 97 | 189.07% | -0.02 | 0.00 | -0.36 | 0.03 | -0.00 |
| CDNS20260612P00250000 | 250.00 | 0.00 | 2.10 | 0.00 | 0 | 111 | 181.91% | -0.02 | 0.00 | -0.35 | 0.03 | -0.00 |
| CDNS20260612P00255000 | 255.00 | 0.00 | 2.15 | 0.00 | 0 | 77 | 176.35% | -0.02 | 0.00 | -0.35 | 0.04 | -0.00 |
| CDNS20260612P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 41 | 170.16% | -0.03 | 0.00 | -0.35 | 0.04 | -0.00 |
| CDNS20260612P00265000 | 265.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 164.07% | -0.03 | 0.00 | -0.35 | 0.04 | -0.00 |
| CDNS20260612P00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 158.08% | -0.03 | 0.00 | -0.35 | 0.04 | -0.00 |
| CDNS20260612P00275000 | 275.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.18% | -0.03 | 0.00 | -0.34 | 0.04 | -0.00 |
| CDNS20260612P00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 146.37% | -0.03 | 0.00 | -0.34 | 0.04 | -0.00 |
| CDNS20260612P00285000 | 285.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 140.65% | -0.03 | 0.00 | -0.34 | 0.04 | -0.00 |
| CDNS20260612P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 45 | 135.00% | -0.03 | 0.00 | -0.34 | 0.04 | -0.00 |
| CDNS20260612P00295000 | 295.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 115.28% | -0.02 | 0.00 | -0.19 | 0.03 | -0.00 |
| CDNS20260612P00300000 | 300.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 100.58% | -0.01 | 0.00 | -0.12 | 0.02 | -0.00 |
| CDNS20260612P00305000 | 305.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 94.80% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| CDNS20260612P00307500 | 307.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 115.82% | -0.04 | 0.00 | -0.33 | 0.05 | -0.00 |
| CDNS20260612P00310000 | 310.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 113.15% | -0.04 | 0.00 | -0.33 | 0.05 | -0.00 |
| CDNS20260612P00312500 | 312.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 110.98% | -0.04 | 0.00 | -0.33 | 0.05 | -0.00 |
| CDNS20260612P00315000 | 315.00 | 0.00 | 2.20 | 0.00 | 0 | 9 | 108.33% | -0.04 | 0.00 | -0.33 | 0.05 | -0.00 |
| CDNS20260612P00317500 | 317.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 106.16% | -0.04 | 0.00 | -0.33 | 0.05 | -0.00 |
| CDNS20260612P00320000 | 320.00 | 0.00 | 2.25 | 0.00 | 0 | 15 | 103.53% | -0.04 | 0.00 | -0.33 | 0.06 | -0.00 |
| CDNS20260612P00322500 | 322.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 100.91% | -0.04 | 0.00 | -0.33 | 0.06 | -0.00 |
| CDNS20260612P00325000 | 325.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 98.30% | -0.04 | 0.00 | -0.33 | 0.06 | -0.00 |
| CDNS20260612P00327500 | 327.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 96.13% | -0.05 | 0.00 | -0.33 | 0.06 | -0.00 |
| CDNS20260612P00330000 | 330.00 | 0.00 | 2.25 | 0.00 | 0 | 12 | 93.11% | -0.05 | 0.00 | -0.32 | 0.06 | -0.00 |
| CDNS20260612P00332500 | 332.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 90.53% | -0.05 | 0.00 | -0.32 | 0.06 | -0.00 |
| CDNS20260612P00335000 | 335.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 88.37% | -0.05 | 0.00 | -0.32 | 0.06 | -0.00 |
| CDNS20260612P00337500 | 337.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 85.80% | -0.05 | 0.00 | -0.32 | 0.06 | -0.00 |
| CDNS20260612P00340000 | 340.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 82.46% | -0.05 | 0.00 | -0.31 | 0.06 | -0.00 |
| CDNS20260612P00342500 | 342.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 81.07% | -0.05 | 0.00 | -0.32 | 0.07 | -0.00 |
| CDNS20260612P00345000 | 345.00 | 0.00 | 2.50 | 0.00 | 0 | 183 | 78.15% | -0.06 | 0.00 | -0.31 | 0.07 | -0.00 |
| CDNS20260612P00347500 | 347.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 77.03% | -0.06 | 0.00 | -0.33 | 0.07 | -0.01 |
| CDNS20260612P00350000 | 350.00 | 0.00 | 2.60 | 2.60 | 1 | 12 | 74.81% | -0.06 | 0.00 | -0.33 | 0.08 | -0.01 |
| CDNS20260612P00352500 | 352.50 | 0.00 | 2.55 | 0.00 | 0 | 17 | 72.24% | -0.06 | 0.00 | -0.33 | 0.08 | -0.01 |
| CDNS20260612P00355000 | 355.00 | 0.05 | 2.70 | 0.00 | 0 | 24 | 70.93% | -0.07 | 0.00 | -0.35 | 0.08 | -0.01 |
| CDNS20260612P00357500 | 357.50 | 0.00 | 2.55 | 0.00 | 0 | 33 | 67.12% | -0.07 | 0.00 | -0.32 | 0.08 | -0.01 |
| CDNS20260612P00360000 | 360.00 | 0.00 | 2.85 | 0.85 | 12 | 233 | 66.33% | -0.08 | 0.00 | -0.35 | 0.09 | -0.01 |
| CDNS20260612P00362500 | 362.50 | 0.05 | 2.95 | 0.95 | 16 | 27 | 64.55% | -0.08 | 0.00 | -0.36 | 0.09 | -0.01 |
| CDNS20260612P00365000 | 365.00 | 0.00 | 3.00 | 1.05 | 5 | 29 | 61.93% | -0.08 | 0.00 | -0.35 | 0.10 | -0.01 |
| CDNS20260612P00367500 | 367.50 | 0.00 | 3.20 | 1.30 | 62 | 1 | 60.32% | -0.09 | 0.00 | -0.37 | 0.10 | -0.01 |
| CDNS20260612P00370000 | 370.00 | 0.00 | 3.30 | 1.40 | 16 | 16 | 58.15% | -0.10 | 0.00 | -0.37 | 0.11 | -0.01 |
| CDNS20260612P00372500 | 372.50 | 0.00 | 3.40 | 1.65 | 16 | 17 | 55.93% | -0.10 | 0.01 | -0.37 | 0.11 | -0.01 |
| CDNS20260612P00375000 | 375.00 | 0.00 | 3.60 | 1.75 | 16 | 17 | 54.76% | -0.11 | 0.01 | -0.39 | 0.12 | -0.01 |
| CDNS20260612P00377500 | 377.50 | 0.15 | 3.70 | 2.20 | 7 | 1 | 53.43% | -0.12 | 0.01 | -0.41 | 0.13 | -0.01 |
| CDNS20260612P00380000 | 380.00 | 0.45 | 4.00 | 2.46 | 3 | 72 | 51.77% | -0.14 | 0.01 | -0.42 | 0.13 | -0.01 |
| CDNS20260612P00382500 | 382.50 | 1.80 | 4.30 | 2.70 | 18 | 0 | 54.78% | -0.17 | 0.01 | -0.52 | 0.15 | -0.01 |
| CDNS20260612P00385000 | 385.00 | 0.90 | 4.60 | 3.20 | 6 | 12 | 49.92% | -0.17 | 0.01 | -0.48 | 0.15 | -0.01 |
| CDNS20260612P00387500 | 387.50 | 1.20 | 3.80 | 2.90 | 4 | 0 | 47.17% | -0.18 | 0.01 | -0.47 | 0.16 | -0.02 |
| CDNS20260612P00390000 | 390.00 | 1.60 | 3.90 | 3.60 | 33 | 11 | 47.21% | -0.20 | 0.01 | -0.51 | 0.17 | -0.02 |
| CDNS20260612P00392500 | 392.50 | 2.25 | 4.80 | 4.30 | 1 | 15 | 45.08% | -0.22 | 0.01 | -0.52 | 0.18 | -0.02 |
| CDNS20260612P00395000 | 395.00 | 3.00 | 5.00 | 5.40 | 24 | 2 | 44.76% | -0.25 | 0.01 | -0.55 | 0.19 | -0.02 |
| CDNS20260612P00397500 | 397.50 | 3.70 | 6.90 | 0.00 | 0 | 2 | 46.55% | -0.29 | 0.01 | -0.62 | 0.21 | -0.02 |
| CDNS20260612P00400000 | 400.00 | 4.50 | 6.90 | 6.12 | 2 | 17 | 46.27% | -0.32 | 0.01 | -0.65 | 0.22 | -0.03 |
| CDNS20260612P00402500 | 402.50 | 5.20 | 8.50 | 6.92 | 1 | 6 | 45.86% | -0.35 | 0.01 | -0.67 | 0.23 | -0.03 |
| CDNS20260612P00405000 | 405.00 | 6.50 | 9.20 | 12.67 | 1 | 0 | 45.97% | -0.38 | 0.01 | -0.69 | 0.23 | -0.03 |
| CDNS20260612P00407500 | 407.50 | 7.10 | 10.10 | 0.00 | 0 | 25 | 45.28% | -0.42 | 0.01 | -0.70 | 0.24 | -0.03 |
| CDNS20260612P00410000 | 410.00 | 8.80 | 11.50 | 11.25 | 2 | 1 | 45.90% | -0.45 | 0.01 | -0.72 | 0.24 | -0.04 |
| CDNS20260612P00412500 | 412.50 | 9.60 | 12.60 | 10.70 | 20 | 0 | 45.10% | -0.49 | 0.01 | -0.72 | 0.24 | -0.04 |
| CDNS20260612P00415000 | 415.00 | 10.40 | 13.40 | 0.00 | 0 | 0 | 45.38% | -0.53 | 0.01 | -0.72 | 0.24 | -0.04 |
| CDNS20260612P00417500 | 417.50 | 12.00 | 15.10 | 15.90 | 50 | 0 | 45.28% | -0.56 | 0.01 | -0.71 | 0.24 | -0.04 |
| CDNS20260612P00420000 | 420.00 | 13.40 | 16.30 | 16.10 | 86 | 0 | 45.86% | -0.60 | 0.01 | -0.71 | 0.24 | -0.04 |
| CDNS20260612P00422500 | 422.50 | 14.90 | 18.10 | 0.00 | 0 | 0 | 44.58% | -0.63 | 0.01 | -0.67 | 0.23 | -0.05 |
| CDNS20260612P00425000 | 425.00 | 16.70 | 19.60 | 18.90 | 60 | 0 | 43.05% | -0.67 | 0.01 | -0.63 | 0.22 | -0.05 |
| CDNS20260612P00427500 | 427.50 | 18.40 | 21.40 | 0.00 | 0 | 0 | 43.61% | -0.71 | 0.01 | -0.61 | 0.21 | -0.05 |
| CDNS20260612P00430000 | 430.00 | 20.10 | 23.10 | 22.60 | 116 | 0 | 43.07% | -0.74 | 0.01 | -0.57 | 0.20 | -0.05 |
| CDNS20260612P00432500 | 432.50 | 21.80 | 24.90 | 24.90 | 4 | 0 | 42.88% | -0.77 | 0.01 | -0.53 | 0.18 | -0.05 |
| CDNS20260612P00435000 | 435.00 | 24.20 | 26.90 | 27.00 | 8 | 0 | 42.78% | -0.80 | 0.01 | -0.49 | 0.17 | -0.05 |
| CDNS20260612P00437500 | 437.50 | 26.00 | 29.00 | 0.00 | 0 | 0 | 41.98% | -0.83 | 0.01 | -0.44 | 0.15 | -0.05 |
| CDNS20260612P00440000 | 440.00 | 28.10 | 31.00 | 33.70 | 2 | 1 | 44.17% | -0.84 | 0.01 | -0.45 | 0.15 | -0.05 |
| CDNS20260612P00442500 | 442.50 | 30.20 | 33.40 | 0.00 | 0 | 0 | 42.84% | -0.87 | 0.01 | -0.39 | 0.13 | -0.04 |
| CDNS20260612P00445000 | 445.00 | 32.50 | 36.10 | 0.00 | 0 | 1 | 46.34% | -0.87 | 0.01 | -0.42 | 0.13 | -0.05 |
| CDNS20260612P00447500 | 447.50 | 34.80 | 38.50 | 0.00 | 0 | 2 | 42.60% | -0.91 | 0.01 | -0.31 | 0.10 | -0.04 |
| CDNS20260612P00450000 | 450.00 | 37.40 | 40.40 | 39.50 | 8 | 1 | 46.26% | -0.91 | 0.01 | -0.34 | 0.10 | -0.04 |
| CDNS20260612P00452500 | 452.50 | 39.70 | 43.20 | 41.30 | 8 | 0 | 46.69% | -0.92 | 0.01 | -0.32 | 0.09 | -0.04 |
| CDNS20260612P00455000 | 455.00 | 42.10 | 45.60 | 43.40 | 14 | 0 | 48.68% | -0.92 | 0.01 | -0.32 | 0.09 | -0.04 |
| CDNS20260612P00457500 | 457.50 | 44.80 | 47.50 | 0.00 | 0 | 0 | 44.66% | -0.96 | 0.01 | -0.22 | 0.05 | -0.03 |
| CDNS20260612P00460000 | 460.00 | 46.90 | 50.20 | 49.10 | 7 | 1 | 49.88% | -0.94 | 0.01 | -0.28 | 0.07 | -0.03 |
| CDNS20260612P00462500 | 462.50 | 49.30 | 52.40 | 0.00 | 0 | 0 | 62.37% | -0.89 | 0.01 | -0.48 | 0.11 | -0.05 |
| CDNS20260612P00465000 | 465.00 | 51.80 | 55.60 | 0.00 | 0 | 0 | 49.93% | -0.96 | 0.00 | -0.23 | 0.05 | -0.03 |
| CDNS20260612P00467500 | 467.50 | 54.30 | 57.60 | 0.00 | 0 | 0 | 52.69% | -0.96 | 0.00 | -0.25 | 0.05 | -0.03 |
| CDNS20260612P00470000 | 470.00 | 56.70 | 60.10 | 0.00 | 0 | 0 | 50.61% | -0.98 | 0.00 | -0.19 | 0.03 | -0.02 |
| CDNS20260612P00475000 | 475.00 | 61.60 | 64.50 | 0.00 | 0 | 0 | 74.27% | -0.90 | 0.00 | -0.54 | 0.11 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNS20260612C00180000 | 180.00 | 230.30 | 234.00 | 0.00 | 0 | 0 | 293.72% | 0.98 | 0.00 | -0.40 | 0.03 | 0.04 |
| CDNS20260612C00185000 | 185.00 | 225.40 | 229.10 | 0.00 | 0 | 0 | 284.73% | 0.98 | 0.00 | -0.40 | 0.03 | 0.04 |
| CDNS20260612C00190000 | 190.00 | 220.40 | 224.10 | 0.00 | 0 | 0 | 276.00% | 0.98 | 0.00 | -0.40 | 0.03 | 0.04 |
| CDNS20260612C00195000 | 195.00 | 215.30 | 219.10 | 0.00 | 0 | 0 | 267.49% | 0.98 | 0.00 | -0.39 | 0.03 | 0.04 |
| CDNS20260612C00200000 | 200.00 | 210.30 | 214.00 | 0.00 | 0 | 0 | 262.67% | 0.98 | 0.00 | -0.42 | 0.03 | 0.04 |
| CDNS20260612C00205000 | 205.00 | 205.10 | 209.00 | 0.00 | 0 | 0 | 251.12% | 0.98 | 0.00 | -0.39 | 0.03 | 0.04 |
| CDNS20260612C00210000 | 210.00 | 200.40 | 204.00 | 0.00 | 0 | 0 | 249.70% | 0.98 | 0.00 | -0.44 | 0.03 | 0.04 |
| CDNS20260612C00215000 | 215.00 | 195.20 | 199.00 | 0.00 | 0 | 0 | 238.75% | 0.98 | 0.00 | -0.41 | 0.03 | 0.04 |
| CDNS20260612C00220000 | 220.00 | 190.30 | 194.00 | 0.00 | 0 | 0 | 228.00% | 0.98 | 0.00 | -0.38 | 0.03 | 0.05 |
| CDNS20260612C00225000 | 225.00 | 185.40 | 189.00 | 0.00 | 0 | 18 | 220.64% | 0.98 | 0.00 | -0.38 | 0.03 | 0.05 |
| CDNS20260612C00230000 | 230.00 | 180.40 | 184.20 | 0.00 | 0 | 0 | 213.43% | 0.98 | 0.00 | -0.38 | 0.03 | 0.05 |
| CDNS20260612C00235000 | 235.00 | 175.20 | 179.20 | 0.00 | 0 | 0 | 212.10% | 0.98 | 0.00 | -0.43 | 0.04 | 0.05 |
| CDNS20260612C00240000 | 240.00 | 170.30 | 174.20 | 0.00 | 0 | 1 | 202.32% | 0.98 | 0.00 | -0.40 | 0.04 | 0.05 |
| CDNS20260612C00245000 | 245.00 | 165.20 | 169.20 | 0.00 | 0 | 2 | 195.48% | 0.98 | 0.00 | -0.40 | 0.04 | 0.05 |
| CDNS20260612C00250000 | 250.00 | 160.50 | 164.20 | 0.00 | 0 | 1 | 188.76% | 0.97 | 0.00 | -0.39 | 0.04 | 0.05 |
| CDNS20260612C00255000 | 255.00 | 155.50 | 159.20 | 0.00 | 0 | 0 | 184.70% | 0.97 | 0.00 | -0.42 | 0.04 | 0.05 |
| CDNS20260612C00260000 | 260.00 | 150.20 | 154.10 | 0.00 | 0 | 0 | 175.70% | 0.97 | 0.00 | -0.39 | 0.04 | 0.05 |
| CDNS20260612C00265000 | 265.00 | 145.30 | 149.10 | 0.00 | 0 | 0 | 169.34% | 0.97 | 0.00 | -0.38 | 0.04 | 0.05 |
| CDNS20260612C00270000 | 270.00 | 140.50 | 144.10 | 0.00 | 0 | 16 | 163.09% | 0.97 | 0.00 | -0.38 | 0.04 | 0.06 |
| CDNS20260612C00275000 | 275.00 | 135.20 | 139.10 | 0.00 | 0 | 0 | 156.94% | 0.97 | 0.00 | -0.38 | 0.04 | 0.06 |
| CDNS20260612C00280000 | 280.00 | 130.30 | 134.10 | 0.00 | 0 | 0 | 153.09% | 0.97 | 0.00 | -0.40 | 0.05 | 0.06 |
| CDNS20260612C00285000 | 285.00 | 125.20 | 129.10 | 0.00 | 0 | 0 | 149.13% | 0.96 | 0.00 | -0.42 | 0.05 | 0.06 |
| CDNS20260612C00290000 | 290.00 | 120.30 | 124.10 | 0.00 | 0 | 0 | 139.05% | 0.97 | 0.00 | -0.37 | 0.05 | 0.06 |
| CDNS20260612C00295000 | 295.00 | 115.30 | 119.30 | 0.00 | 0 | 0 | 135.29% | 0.96 | 0.00 | -0.39 | 0.05 | 0.06 |
| CDNS20260612C00300000 | 300.00 | 110.30 | 114.10 | 0.00 | 0 | 0 | 129.52% | 0.96 | 0.00 | -0.38 | 0.05 | 0.06 |
| CDNS20260612C00305000 | 305.00 | 105.60 | 109.30 | 0.00 | 0 | 1 | 123.82% | 0.96 | 0.00 | -0.38 | 0.05 | 0.06 |
| CDNS20260612C00307500 | 307.50 | 102.80 | 106.80 | 0.00 | 0 | 0 | 121.00% | 0.96 | 0.00 | -0.38 | 0.06 | 0.06 |
| CDNS20260612C00310000 | 310.00 | 100.30 | 104.20 | 0.00 | 0 | 0 | 118.20% | 0.96 | 0.00 | -0.37 | 0.06 | 0.06 |
| CDNS20260612C00312500 | 312.50 | 97.90 | 101.80 | 0.00 | 0 | 0 | 115.41% | 0.96 | 0.00 | -0.37 | 0.06 | 0.06 |
| CDNS20260612C00315000 | 315.00 | 95.60 | 99.20 | 0.00 | 0 | 1 | 115.99% | 0.95 | 0.00 | -0.41 | 0.06 | 0.06 |
| CDNS20260612C00317500 | 317.50 | 93.20 | 96.90 | 0.00 | 0 | 0 | 113.17% | 0.95 | 0.00 | -0.41 | 0.06 | 0.06 |
| CDNS20260612C00320000 | 320.00 | 90.50 | 94.40 | 0.00 | 0 | 2 | 110.38% | 0.95 | 0.00 | -0.41 | 0.06 | 0.06 |
| CDNS20260612C00322500 | 322.50 | 88.20 | 91.80 | 0.00 | 0 | 0 | 106.03% | 0.95 | 0.00 | -0.38 | 0.06 | 0.07 |
| CDNS20260612C00325000 | 325.00 | 85.60 | 89.30 | 0.00 | 0 | 9 | 106.31% | 0.95 | 0.00 | -0.42 | 0.07 | 0.07 |
| CDNS20260612C00327500 | 327.50 | 83.10 | 86.90 | 0.00 | 0 | 0 | 103.52% | 0.94 | 0.00 | -0.42 | 0.07 | 0.07 |
| CDNS20260612C00330000 | 330.00 | 80.70 | 84.30 | 0.00 | 0 | 0 | 100.75% | 0.94 | 0.00 | -0.42 | 0.07 | 0.07 |
| CDNS20260612C00332500 | 332.50 | 78.20 | 81.90 | 0.00 | 0 | 0 | 98.00% | 0.94 | 0.00 | -0.41 | 0.07 | 0.07 |
| CDNS20260612C00335000 | 335.00 | 75.70 | 79.50 | 0.00 | 0 | 60 | 95.25% | 0.94 | 0.00 | -0.41 | 0.07 | 0.07 |
| CDNS20260612C00337500 | 337.50 | 73.20 | 77.00 | 0.00 | 0 | 0 | 92.51% | 0.94 | 0.00 | -0.41 | 0.08 | 0.07 |
| CDNS20260612C00340000 | 340.00 | 70.70 | 74.50 | 0.00 | 0 | 3 | 91.07% | 0.93 | 0.00 | -0.42 | 0.08 | 0.07 |
| CDNS20260612C00342500 | 342.50 | 68.30 | 72.10 | 0.00 | 0 | 0 | 89.55% | 0.93 | 0.00 | -0.44 | 0.08 | 0.07 |
| CDNS20260612C00345000 | 345.00 | 65.70 | 69.50 | 0.00 | 0 | 2 | 86.79% | 0.93 | 0.00 | -0.43 | 0.09 | 0.07 |
| CDNS20260612C00347500 | 347.50 | 63.40 | 67.10 | 0.00 | 0 | 0 | 36.23% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| CDNS20260612C00350000 | 350.00 | 61.00 | 64.60 | 0.00 | 0 | 4 | 32.24% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| CDNS20260612C00352500 | 352.50 | 58.50 | 62.20 | 0.00 | 0 | 0 | 51.26% | 0.98 | 0.00 | -0.07 | 0.03 | 0.08 |
| CDNS20260612C00355000 | 355.00 | 55.90 | 59.90 | 0.00 | 0 | 1 | 40.79% | 1.00 | 0.00 | -0.01 | 0.01 | 0.08 |
| CDNS20260612C00357500 | 357.50 | 53.50 | 57.40 | 0.00 | 0 | 0 | 51.64% | 0.97 | 0.00 | -0.11 | 0.04 | 0.08 |
| CDNS20260612C00360000 | 360.00 | 51.10 | 55.00 | 0.00 | 0 | 29 | 45.07% | 0.98 | 0.00 | -0.06 | 0.03 | 0.08 |
| CDNS20260612C00362500 | 362.50 | 48.70 | 52.50 | 0.00 | 0 | 0 | 47.30% | 0.97 | 0.00 | -0.11 | 0.04 | 0.08 |
| CDNS20260612C00365000 | 365.00 | 46.40 | 50.10 | 47.80 | 6 | 1 | 47.31% | 0.96 | 0.00 | -0.13 | 0.05 | 0.08 |
| CDNS20260612C00367500 | 367.50 | 44.00 | 47.80 | 45.50 | 8 | 0 | 48.59% | 0.95 | 0.00 | -0.18 | 0.06 | 0.08 |
| CDNS20260612C00370000 | 370.00 | 41.60 | 45.40 | 43.20 | 2 | 7 | 47.73% | 0.94 | 0.00 | -0.19 | 0.07 | 0.08 |
| CDNS20260612C00372500 | 372.50 | 39.20 | 43.00 | 40.90 | 2 | 0 | 48.54% | 0.93 | 0.00 | -0.24 | 0.09 | 0.07 |
| CDNS20260612C00375000 | 375.00 | 36.80 | 40.70 | 0.00 | 0 | 36 | 48.24% | 0.92 | 0.01 | -0.27 | 0.10 | 0.07 |
| CDNS20260612C00377500 | 377.50 | 34.50 | 38.50 | 0.00 | 0 | 0 | 48.11% | 0.90 | 0.01 | -0.31 | 0.11 | 0.07 |
| CDNS20260612C00380000 | 380.00 | 32.40 | 36.20 | 35.50 | 13 | 6 | 48.87% | 0.88 | 0.01 | -0.36 | 0.12 | 0.07 |
| CDNS20260612C00382500 | 382.50 | 30.10 | 34.00 | 0.00 | 0 | 0 | 46.08% | 0.87 | 0.01 | -0.36 | 0.13 | 0.07 |
| CDNS20260612C00385000 | 385.00 | 28.00 | 32.00 | 0.00 | 0 | 16 | 46.56% | 0.85 | 0.01 | -0.41 | 0.14 | 0.07 |
| CDNS20260612C00387500 | 387.50 | 25.90 | 29.70 | 27.40 | 19 | 37 | 46.31% | 0.83 | 0.01 | -0.45 | 0.16 | 0.07 |
| CDNS20260612C00390000 | 390.00 | 24.00 | 27.90 | 0.00 | 0 | 11 | 47.39% | 0.80 | 0.01 | -0.51 | 0.17 | 0.07 |
| CDNS20260612C00392500 | 392.50 | 22.10 | 25.90 | 0.00 | 0 | 0 | 46.35% | 0.78 | 0.01 | -0.53 | 0.18 | 0.07 |
| CDNS20260612C00395000 | 395.00 | 20.20 | 23.70 | 0.00 | 0 | 14 | 46.65% | 0.75 | 0.01 | -0.58 | 0.20 | 0.06 |
| CDNS20260612C00397500 | 397.50 | 18.50 | 22.20 | 0.00 | 0 | 1 | 47.20% | 0.72 | 0.01 | -0.62 | 0.21 | 0.06 |
| CDNS20260612C00400000 | 400.00 | 16.70 | 20.40 | 18.21 | 1 | 53 | 47.13% | 0.68 | 0.01 | -0.65 | 0.22 | 0.06 |
| CDNS20260612C00402500 | 402.50 | 15.50 | 18.70 | 0.00 | 0 | 2 | 48.04% | 0.65 | 0.01 | -0.70 | 0.23 | 0.06 |
| CDNS20260612C00405000 | 405.00 | 13.80 | 17.00 | 14.72 | 2 | 44 | 48.10% | 0.62 | 0.01 | -0.72 | 0.23 | 0.05 |
| CDNS20260612C00407500 | 407.50 | 12.90 | 15.30 | 0.00 | 0 | 9 | 46.55% | 0.59 | 0.01 | -0.71 | 0.24 | 0.05 |
| CDNS20260612C00410000 | 410.00 | 11.30 | 14.00 | 12.28 | 4 | 60 | 48.21% | 0.55 | 0.01 | -0.75 | 0.24 | 0.05 |
| CDNS20260612C00412500 | 412.50 | 9.80 | 12.70 | 0.00 | 0 | 0 | 47.23% | 0.52 | 0.01 | -0.74 | 0.24 | 0.04 |
| CDNS20260612C00415000 | 415.00 | 8.70 | 11.50 | 9.67 | 5 | 9 | 47.34% | 0.48 | 0.01 | -0.74 | 0.24 | 0.04 |
| CDNS20260612C00417500 | 417.50 | 7.20 | 10.10 | 8.68 | 1 | 1 | 44.61% | 0.44 | 0.01 | -0.69 | 0.24 | 0.04 |
| CDNS20260612C00420000 | 420.00 | 6.30 | 9.10 | 7.57 | 4 | 11 | 46.50% | 0.41 | 0.01 | -0.71 | 0.24 | 0.04 |
| CDNS20260612C00422500 | 422.50 | 5.30 | 8.40 | 0.00 | 0 | 0 | 45.52% | 0.38 | 0.01 | -0.68 | 0.23 | 0.03 |
| CDNS20260612C00425000 | 425.00 | 4.70 | 6.10 | 0.00 | 0 | 1 | 46.13% | 0.35 | 0.01 | -0.66 | 0.23 | 0.03 |
| CDNS20260612C00427500 | 427.50 | 3.80 | 5.50 | 0.00 | 0 | 0 | 45.97% | 0.32 | 0.01 | -0.64 | 0.22 | 0.03 |
| CDNS20260612C00430000 | 430.00 | 2.90 | 6.00 | 0.00 | 0 | 3 | 45.44% | 0.28 | 0.01 | -0.60 | 0.21 | 0.02 |
| CDNS20260612C00432500 | 432.50 | 2.25 | 5.40 | 0.00 | 0 | 0 | 45.13% | 0.25 | 0.01 | -0.56 | 0.20 | 0.02 |
| CDNS20260612C00435000 | 435.00 | 1.75 | 3.50 | 3.41 | 4 | 1 | 41.34% | 0.21 | 0.01 | -0.45 | 0.17 | 0.02 |
| CDNS20260612C00437500 | 437.50 | 1.60 | 3.20 | 0.00 | 0 | 0 | 41.25% | 0.18 | 0.01 | -0.41 | 0.16 | 0.02 |
| CDNS20260612C00440000 | 440.00 | 1.60 | 2.80 | 2.50 | 103 | 2 | 43.76% | 0.17 | 0.01 | -0.42 | 0.16 | 0.01 |
| CDNS20260612C00442500 | 442.50 | 1.25 | 3.80 | 0.00 | 0 | 0 | 49.27% | 0.18 | 0.01 | -0.49 | 0.16 | 0.02 |
| CDNS20260612C00445000 | 445.00 | 1.40 | 3.00 | 0.00 | 0 | 319 | 47.24% | 0.15 | 0.01 | -0.41 | 0.14 | 0.01 |
| CDNS20260612C00447500 | 447.50 | 1.05 | 2.70 | 0.00 | 0 | 0 | 46.94% | 0.13 | 0.01 | -0.37 | 0.13 | 0.01 |
| CDNS20260612C00450000 | 450.00 | 0.70 | 2.45 | 0.00 | 0 | 41 | 47.32% | 0.12 | 0.01 | -0.34 | 0.12 | 0.01 |
| CDNS20260612C00452500 | 452.50 | 0.35 | 2.35 | 2.00 | 4 | 0 | 47.44% | 0.10 | 0.01 | -0.31 | 0.11 | 0.01 |
| CDNS20260612C00455000 | 455.00 | 0.50 | 2.35 | 0.00 | 0 | 0 | 49.25% | 0.10 | 0.01 | -0.31 | 0.11 | 0.01 |
| CDNS20260612C00457500 | 457.50 | 0.10 | 1.85 | 0.00 | 0 | 0 | 47.30% | 0.08 | 0.00 | -0.25 | 0.09 | 0.01 |
| CDNS20260612C00460000 | 460.00 | 0.25 | 1.80 | 0.00 | 0 | 0 | 48.89% | 0.07 | 0.00 | -0.24 | 0.09 | 0.01 |
| CDNS20260612C00462500 | 462.50 | 0.15 | 1.75 | 0.00 | 0 | 0 | 51.05% | 0.07 | 0.00 | -0.25 | 0.08 | 0.01 |
| CDNS20260612C00465000 | 465.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.55% | 0.06 | 0.00 | -0.20 | 0.07 | 0.00 |
| CDNS20260612C00467500 | 467.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 50.53% | 0.05 | 0.00 | -0.19 | 0.07 | 0.00 |
| CDNS20260612C00470000 | 470.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 53.75% | 0.06 | 0.00 | -0.22 | 0.07 | 0.00 |
| CDNS20260612C00475000 | 475.00 | 0.00 | 1.30 | 1.10 | 1 | 0 | 53.85% | 0.04 | 0.00 | -0.17 | 0.06 | 0.00 |
