CDNS / Cadence Design Systems, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12:43:41 | CDNS | SELL |
|
CALL | 2026-07-17 | 44 | 480 | 401.755 | 19.48 | SIZE > PRIOR OI | MULTI-SWEEP | 9 | 0.48 | 149,516 | -0.46 | |
| 2026-06-03 | 11:05:28 | CDNS | 2026-08-21 | 79 | 406.49 | ||||||||||||
| 2026-06-03 | 11:05:13 | CDNS | 2026-06-12 | 9 | 406.84 | ||||||||||||
| 2026-06-01 | 12:12:20 | CDNS | 2026-06-18 | 17 | 403.87 | ||||||||||||
| 2026-05-28 | 12:46:04 | CDNS | 2026-06-05 | 8 | 376.555 | ||||||||||||
| 2026-05-28 | 12:46:04 | CDNS | 2026-06-05 | 8 | 376.555 | ||||||||||||
| 2026-05-28 | 12:46:04 | CDNS | 2026-06-05 | 8 | 376.555 | ||||||||||||
| 2026-05-27 | 11:49:34 | CDNS | 2026-06-18 | 22 | 372.832 | ||||||||||||
| 2026-05-26 | 10:53:06 | CDNS | 2026-06-18 | 23 | 382.055 | ||||||||||||
| 2026-05-21 | 12:52:55 | CDNS | 2026-06-05 | 15 | 357.305 | ||||||||||||
| 2026-05-21 | 12:05:43 | CDNS | 2026-11-20 | 183 | 358.79 | ||||||||||||
| 2026-05-14 | 11:04:08 | CDNS | 2026-05-15 | 1 | 352.626 | ||||||||||||
| 2026-05-13 | 13:46:06 | CDNS | 2027-01-15 | 247 | 351.475 | ||||||||||||
| 2026-05-13 | 12:33:17 | CDNS | 2026-05-15 | 2 | 353.115 | ||||||||||||
| 2026-05-07 | 13:02:21 | CDNS | 2026-05-15 | 8 | 356.985 | ||||||||||||
| 2026-05-06 | 12:06:47 | CDNS | 2026-09-18 | 135 | 351.56 | ||||||||||||
| 2026-05-05 | 11:04:04 | CDNS | 2026-09-18 | 136 | 350.92 | ||||||||||||
| 2026-05-05 | 11:04:04 | CDNS | 2026-09-18 | 136 | 350.92 | ||||||||||||
| 2026-05-04 | 11:57:24 | CDNS | 2026-05-15 | 11 | 348.78 | ||||||||||||
| 2026-05-04 | 10:33:34 | CDNS | 2026-06-18 | 45 | 349.12 | ||||||||||||
| 2026-05-01 | 14:52:42 | CDNS | 2026-06-18 | 48 | 339.7 | ||||||||||||
| 2026-05-01 | 10:43:46 | CDNS | 2026-09-18 | 140 | 335.575 | ||||||||||||
| 2026-05-01 | 09:30:21 | CDNS | 2026-05-01 | 0 | 338.254 | ||||||||||||
| 2026-04-29 | 11:30:02 | CDNS | 2026-06-18 | 50 | 318.805 | ||||||||||||
| 2026-04-29 | 10:18:01 | CDNS | 2026-06-05 | 37 | 316.335 | ||||||||||||
| 2026-04-29 | 10:18:01 | CDNS | 2026-06-05 | 37 | 316.335 | ||||||||||||
| 2026-04-29 | 10:18:01 | CDNS | 2026-06-05 | 37 | 316.335 | ||||||||||||
| 2026-04-28 | 12:02:08 | CDNS | 2026-06-18 | 51 | 319.12 | Post-Earnings | |||||||||||
| 2026-04-28 | 12:02:08 | CDNS | 2026-06-18 | 51 | 319.12 | Post-Earnings | |||||||||||
| 2026-04-28 | 12:02:08 | CDNS | 2026-06-18 | 51 | 319.12 | Post-Earnings | |||||||||||
| 2026-04-28 | 12:02:08 | CDNS | 2026-06-18 | 51 | 319.12 | Post-Earnings | |||||||||||
| 2026-04-28 | 09:55:38 | CDNS | 2026-05-15 | 17 | 327.76 | Post-Earnings | |||||||||||
| 2026-04-27 | 14:39:17 | CDNS | 2026-06-18 | 52 | 336.19 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:32:07 | CDNS | 2026-06-18 | 52 | 336.4 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:31:30 | CDNS | 2026-09-18 | 144 | 336.561 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:26:19 | CDNS | 2026-05-01 | 4 | 336.612 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:20:32 | CDNS | 2026-05-01 | 4 | 336.56 | Pre-Earnings | |||||||||||
| 2026-04-27 | 13:15:00 | CDNS | 2026-05-01 | 4 | 336.295 | Pre-Earnings | |||||||||||
| 2026-04-27 | 13:15:00 | CDNS | 2026-05-01 | 4 | 336.295 | Pre-Earnings | |||||||||||
| 2026-04-27 | 11:20:04 | CDNS | 2026-05-15 | 18 | 334.99 | Pre-Earnings | |||||||||||
| 2026-04-23 | 12:41:38 | CDNS | 2026-05-15 | 22 | 317.335 | ||||||||||||
| 2026-04-23 | 11:40:43 | CDNS | 2026-05-15 | 22 | 319.765 | ||||||||||||
| 2026-04-23 | 11:10:56 | CDNS | 2026-04-24 | 1 | 320.515 | ||||||||||||
| 2026-04-22 | 09:59:40 | CDNS | 2026-08-21 | 121 | 329.805 | ||||||||||||
| 2026-04-21 | 11:31:06 | CDNS | 2026-07-17 | 87 | 326.68 | ||||||||||||
| 2026-04-21 | 11:31:06 | CDNS | 2026-07-17 | 87 | 326.68 | ||||||||||||
| 2026-04-20 | 14:18:52 | CDNS | 2026-05-01 | 11 | 319.005 | ||||||||||||
| 2026-04-20 | 09:30:36 | CDNS | 2026-06-18 | 59 | 311.616 | ||||||||||||
| 2026-04-16 | 14:13:56 | CDNS | 2026-04-17 | 1 | 304.49 | ||||||||||||
| 2026-04-16 | 13:28:21 | CDNS | 2026-06-18 | 63 | 306.48 | ||||||||||||
| 2026-04-14 | 13:52:37 | CDNS | 2026-06-18 | 65 | 293.025 | ||||||||||||
| 2026-04-14 | 11:07:52 | CDNS | 2026-04-17 | 3 | 291.64 | ||||||||||||
| 2026-04-10 | 10:58:50 | CDNS | 2026-05-15 | 35 | 270.33 | ||||||||||||
| 2026-04-10 | 10:58:50 | CDNS | 2026-05-15 | 35 | 270.33 | ||||||||||||
| 2026-04-06 | 14:17:45 | CDNS | 2026-04-17 | 11 | 279.175 | ||||||||||||
| 2026-04-02 | 12:37:19 | CDNS | 2026-04-02 | 0 | 275.79 | ||||||||||||
| 2026-03-25 | 09:55:24 | CDNS | 2026-06-18 | 85 | 284.305 | ||||||||||||
| 2026-03-23 | 10:29:54 | CDNS | 2026-04-17 | 25 | 295.215 | ||||||||||||
| 2026-03-19 | 10:26:58 | CDNS | 2026-03-20 | 1 | 285.823 | ||||||||||||
| 2026-03-19 | 10:12:43 | CDNS | 2026-03-20 | 1 | 289.245 | ||||||||||||
| 2026-03-17 | 10:24:41 | CDNS | 2026-04-17 | 31 | 296.675 | ||||||||||||
| 2026-03-17 | 10:21:54 | CDNS | 2026-04-17 | 31 | 296.55 | ||||||||||||
| 2026-03-16 | 10:07:48 | CDNS | 2026-06-18 | 94 | 293.145 | ||||||||||||
| 2026-03-10 | 11:06:56 | CDNS | 2026-04-17 | 38 | 295.25 | ||||||||||||
| 2026-03-10 | 11:06:56 | CDNS | 2026-04-17 | 38 | 295.25 | ||||||||||||
| 2026-03-10 | 11:06:56 | CDNS | 2026-04-17 | 38 | 295.25 | ||||||||||||
| 2026-03-09 | 14:34:41 | CDNS | 2026-04-17 | 39 | 294.066 | ||||||||||||
| 2026-03-06 | 13:50:07 | CDNS | 2026-03-06 | 0 | 300.1 | ||||||||||||
| 2026-03-02 | 13:07:52 | CDNS | 2026-03-06 | 4 | 303.309 | ||||||||||||
| 2026-02-23 | 10:58:12 | CDNS | 2026-03-20 | 25 | 284.025 | ||||||||||||
| 2026-02-23 | 09:33:05 | CDNS | 2026-03-20 | 25 | 292.709 | ||||||||||||
| 2026-02-23 | 09:32:27 | CDNS | 2026-03-20 | 25 | 292.434 | ||||||||||||
| 2026-02-23 | 09:32:08 | CDNS | 2026-03-20 | 25 | 290.243 | ||||||||||||
| 2026-02-18 | 10:02:17 | CDNS | 2026-02-20 | 2 | 303.395 | Post-Earnings | |||||||||||
| 2026-02-18 | 09:52:28 | CDNS | 2026-02-20 | 2 | 302.723 | Post-Earnings | |||||||||||
| 2026-02-18 | 09:49:23 | CDNS | 2026-03-20 | 30 | 301.05 | Post-Earnings | |||||||||||
| 2026-02-18 | 09:49:23 | CDNS | 2026-03-20 | 30 | 301.05 | Post-Earnings | |||||||||||
| 2026-02-18 | 09:49:23 | CDNS | 2026-03-20 | 30 | 301.05 | Post-Earnings | |||||||||||
| 2026-02-10 | 12:45:00 | CDNS | 2026-02-20 | 10 | 298.125 | ||||||||||||
| 2026-02-09 | 14:10:55 | CDNS | 2027-01-15 | 340 | 289.72 | ||||||||||||
| 2026-02-04 | 14:54:45 | CDNS | 2026-02-06 | 2 | 272.63 | ||||||||||||
| 2026-01-30 | 12:01:29 | CDNS | 2027-01-15 | 350 | 296.36 | ||||||||||||
| 2026-01-30 | 10:11:43 | CDNS | 2026-03-20 | 49 | 294.615 | ||||||||||||
| 2026-01-30 | 10:11:43 | CDNS | 2026-03-20 | 49 | 294.615 | ||||||||||||
| 2026-01-22 | 10:39:40 | CDNS | 2026-05-15 | 113 | 314.57 | ||||||||||||
| 2026-01-22 | 10:39:40 | CDNS | 2026-05-15 | 113 | 314.57 | ||||||||||||
| 2026-01-14 | 11:47:34 | CDNS | 2026-02-20 | 37 | 310.539 | ||||||||||||
| 2026-01-14 | 11:47:34 | CDNS | 2026-02-20 | 37 | 310.54 | ||||||||||||
| 2026-01-14 | 10:01:12 | CDNS | 2026-02-20 | 37 | 313.615 | ||||||||||||
| 2026-01-14 | 10:01:12 | CDNS | 2026-02-20 | 37 | 313.615 | ||||||||||||
| 2026-01-12 | 11:02:29 | CDNS | 2026-01-16 | 4 | 324.795 | ||||||||||||
| 2026-01-12 | 11:02:29 | CDNS | 2026-01-16 | 4 | 324.795 | ||||||||||||
| 2026-01-12 | 11:02:29 | CDNS | 2026-01-16 | 4 | 324.795 | ||||||||||||
| 2026-01-12 | 10:35:49 | CDNS | 2026-02-20 | 39 | 323.46 | ||||||||||||
| 2026-01-12 | 10:35:49 | CDNS | 2026-02-20 | 39 | 323.46 | ||||||||||||
| 2026-01-08 | 11:07:35 | CDNS | 2026-02-27 | 50 | 314.9 | ||||||||||||
| 2025-12-18 | 11:07:10 | CDNS | 2026-01-16 | 29 | 318.495 | ||||||||||||
| 2025-12-18 | 11:07:10 | CDNS | 2026-01-16 | 29 | 318.495 | ||||||||||||
| 2025-12-18 | 11:07:10 | CDNS | 2026-01-16 | 29 | 318.495 | ||||||||||||
| 2025-12-05 | 15:44:07 | CDNS | 2026-01-16 | 42 | 337.88 | ||||||||||||
| 2025-12-04 | 14:55:01 | CDNS | 2025-12-26 | 22 | 337.227 | ||||||||||||
| 2025-12-03 | 15:48:49 | CDNS | 2025-12-05 | 2 | 336.14 | ||||||||||||
| 2025-11-05 | 10:43:18 | CDNS | 2026-01-16 | 72 | 325.45 | ||||||||||||
| 2025-11-05 | 10:43:18 | CDNS | 2026-01-16 | 72 | 325.45 | ||||||||||||
| 2025-11-05 | 10:43:18 | CDNS | 2026-01-16 | 72 | 325.45 | ||||||||||||
| 2025-10-30 | 11:01:07 | CDNS | 2025-11-21 | 22 | 337.13 | ||||||||||||
| 2025-10-30 | 11:01:04 | CDNS | 2025-11-21 | 22 | 337.81 | ||||||||||||
| 2025-10-29 | 09:38:22 | CDNS | 2025-10-31 | 2 | 337.672 | ||||||||||||
| 2025-10-28 | 11:18:03 | CDNS | 2025-11-21 | 24 | 340.675 | Post-Earnings | |||||||||||
| 2025-10-28 | 11:18:03 | CDNS | 2025-11-21 | 24 | 340.675 | Post-Earnings | |||||||||||
| 2025-10-28 | 11:18:03 | CDNS | 2025-11-21 | 24 | 340.675 | Post-Earnings | |||||||||||
| 2025-10-28 | 09:42:49 | CDNS | 2025-12-05 | 38 | 340.01 | Post-Earnings | |||||||||||
| 2025-10-27 | 15:44:49 | CDNS | 2025-11-21 | 25 | 350.445 | Pre-Earnings | |||||||||||
| 2025-10-27 | 10:50:18 | CDNS | 2025-10-31 | 4 | 349.635 | Pre-Earnings | |||||||||||
| 2025-10-27 | 09:42:36 | CDNS | 2025-10-31 | 4 | 352.908 | Pre-Earnings | |||||||||||
| 2025-10-27 | 09:39:28 | CDNS | 2025-10-31 | 4 | 350.97 | Pre-Earnings | |||||||||||
| 2025-10-17 | 11:52:07 | CDNS | 2025-10-17 | 0 | 325.089 | ||||||||||||
| 2025-10-16 | 15:28:52 | CDNS | 2025-10-17 | 1 | 321.677 | ||||||||||||
| 2025-10-14 | 15:58:02 | CDNS | 2025-10-17 | 3 | 325.575 | ||||||||||||
| 2025-10-14 | 15:45:54 | CDNS | 2025-10-17 | 3 | 324.992 | ||||||||||||
| 2025-09-29 | 14:57:08 | CDNS | 2025-10-17 | 18 | 350.28 | ||||||||||||
| 2025-09-23 | 11:43:47 | CDNS | 2025-10-24 | 31 | 368.195 | ||||||||||||
| 2025-09-19 | 13:41:15 | CDNS | 2025-10-17 | 28 | 369.525 | ||||||||||||
| 2025-09-17 | 10:22:34 | CDNS | 2025-10-17 | 30 | 345.06 | ||||||||||||
| 2025-09-11 | 14:53:26 | CDNS | 2025-10-17 | 36 | 355.809 | ||||||||||||
| 2025-09-11 | 13:13:50 | CDNS | 2025-09-19 | 8 | 353.62 | ||||||||||||
| 2025-09-10 | 14:18:58 | CDNS | 2025-10-17 | 37 | 334.56 | ||||||||||||
| 2025-09-10 | 14:18:43 | CDNS | 2025-10-17 | 37 | 334.56 | ||||||||||||
| 2025-09-10 | 14:14:47 | CDNS | 2025-09-12 | 2 | 335.235 | ||||||||||||
| 2025-09-10 | 11:32:58 | CDNS | 2025-10-17 | 37 | 334.045 | ||||||||||||
| 2025-09-10 | 11:32:25 | CDNS | 2025-10-17 | 37 | 333.84 | ||||||||||||
| 2025-09-09 | 15:54:15 | CDNS | 2025-10-17 | 38 | 362.28 | ||||||||||||
| 2025-08-20 | 09:39:30 | CDNS | 2025-09-19 | 30 | 346.145 | ||||||||||||
| 2025-06-27 | 10:25:29 | CDNS | 2025-07-18 | 21 | 311.23 | ||||||||||||
| 2025-06-25 | 14:51:12 | CDNS | 2025-11-21 | 149 | 298.19 | ||||||||||||
| 2025-06-20 | 14:56:40 | CDNS | 2025-06-20 | 0 | 294.864 | ||||||||||||
| 2025-06-20 | 14:56:38 | CDNS | 2025-06-20 | 0 | 294.895 | ||||||||||||
| 2025-06-18 | 12:26:51 | CDNS | 2025-06-20 | 2 | 299.26 | ||||||||||||
| 2025-06-18 | 10:45:56 | CDNS | 2025-06-20 | 2 | 299.075 | ||||||||||||
| 2025-06-16 | 15:21:15 | CDNS | 2025-07-18 | 32 | 298.685 | ||||||||||||
| 2025-06-16 | 11:28:17 | CDNS | 2025-07-18 | 32 | 301.208 | ||||||||||||
| 2025-06-11 | 10:39:09 | CDNS | 2025-07-18 | 37 | 306.735 | ||||||||||||
| 2025-06-10 | 11:48:49 | CDNS | 2025-06-20 | 10 | 303.64 | ||||||||||||
| 2025-06-10 | 11:30:32 | CDNS | 2025-07-18 | 38 | 303.471 | ||||||||||||
| 2025-06-09 | 11:15:29 | CDNS | 2025-07-18 | 39 | 304.535 | ||||||||||||
| 2025-06-09 | 10:47:12 | CDNS | 2025-07-18 | 39 | 305.925 | ||||||||||||
| 2025-06-09 | 10:47:12 | CDNS | 2025-07-18 | 39 | 305.925 | ||||||||||||
| 2025-06-09 | 10:47:12 | CDNS | 2025-07-18 | 39 | 305.925 | ||||||||||||
| 2025-06-09 | 09:31:30 | CDNS | 2025-07-18 | 39 | 309.782 | ||||||||||||
| 2025-06-02 | 11:26:21 | CDNS | 2025-07-18 | 46 | 288.186 | ||||||||||||
| 2025-05-30 | 10:11:32 | CDNS | 2025-07-18 | 49 | 282.77 | ||||||||||||
| 2025-05-30 | 10:11:32 | CDNS | 2025-07-18 | 49 | 282.77 | ||||||||||||
| 2025-05-30 | 10:11:32 | CDNS | 2025-07-18 | 49 | 282.77 | ||||||||||||
| 2025-05-22 | 14:56:11 | CDNS | 2025-06-20 | 29 | 317.2 | ||||||||||||
| 2025-05-19 | 09:41:54 | CDNS | 2025-06-20 | 32 | 321.1 | ||||||||||||
| 2025-04-29 | 10:03:32 | CDNS | 2025-05-16 | 17 | 296.225 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:03:32 | CDNS | 2025-05-16 | 17 | 296.225 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:03:17 | CDNS | 2025-05-16 | 17 | 296.225 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:03:17 | CDNS | 2025-05-16 | 17 | 296.225 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:03:03 | CDNS | 2025-05-16 | 17 | 296.22 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:00:35 | CDNS | 2025-05-16 | 17 | 296.449 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:00:35 | CDNS | 2025-05-16 | 17 | 296.45 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:00:35 | CDNS | 2025-05-16 | 17 | 296.449 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:55:31 | CDNS | 2025-05-16 | 17 | 297.618 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:55:19 | CDNS | 2025-05-16 | 17 | 297.545 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:55:03 | CDNS | 2025-05-16 | 17 | 298.15 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:54:45 | CDNS | 2025-05-16 | 17 | 298.15 | Post-Earnings | |||||||||||
| 2025-04-28 | 12:50:43 | CDNS | 2025-06-20 | 53 | 283.74 | Pre-Earnings | |||||||||||
| 2025-04-21 | 11:36:03 | CDNS | 2025-08-15 | 116 | 250.715 | ||||||||||||
| 2025-02-25 | 11:41:50 | CDNS | 2025-04-17 | 51 | 247.918 | ||||||||||||
| 2025-02-21 | 14:42:10 | CDNS | 2025-05-16 | 84 | 259.515 | ||||||||||||
| 2025-02-21 | 12:27:31 | CDNS | 2025-04-17 | 55 | 264.955 | ||||||||||||
| 2025-02-21 | 09:50:15 | CDNS | 2025-02-21 | 0 | 268.145 | ||||||||||||
| 2025-02-19 | 15:50:21 | CDNS | 2025-02-21 | 2 | 277.766 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 11:09:39 | CDNS | 2025-03-21 | 30 | 266.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 11:09:39 | CDNS | 2025-03-21 | 30 | 266.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 11:00:22 | CDNS | 2025-03-21 | 30 | 265.31 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 11:00:22 | CDNS | 2025-03-21 | 30 | 265.15 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:48:21 | CDNS | 2025-03-21 | 30 | 274.368 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:39:59 | CDNS | 2026-03-20 | 394 | 276.681 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:38:19 | CDNS | 2025-06-20 | 121 | 279.852 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:38:19 | CDNS | 2025-06-20 | 121 | 279.157 | Post-Earnings | |||||||||||
| 2025-02-18 | 10:12:40 | CDNS | 2025-02-21 | 3 | 296.745 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:43:13 | CDNS | 2025-02-21 | 17 | 297.925 | ||||||||||||
| 2025-01-16 | 13:53:18 | CDNS | 2025-02-21 | 36 | 300.03 | ||||||||||||
| 2025-01-16 | 13:53:18 | CDNS | 2025-02-21 | 36 | 300.03 | ||||||||||||
| 2025-01-16 | 13:53:18 | CDNS | 2025-02-21 | 36 | 300.03 | ||||||||||||
| 2025-01-15 | 10:51:35 | CDNS | 2025-01-17 | 2 | 301.26 | ||||||||||||
| 2025-01-15 | 10:51:35 | CDNS | 2025-01-17 | 2 | 301.26 | ||||||||||||
| 2025-01-15 | 10:51:35 | CDNS | 2025-01-17 | 2 | 301.26 | ||||||||||||
| 2025-01-15 | 10:47:20 | CDNS | 2025-01-17 | 2 | 301.566 | ||||||||||||
| 2025-01-07 | 09:52:15 | CDNS | 2025-02-21 | 45 | 303.47 | ||||||||||||
| 2025-01-07 | 09:52:15 | CDNS | 2025-02-21 | 45 | 303.47 | ||||||||||||
| 2025-01-07 | 09:52:15 | CDNS | 2025-02-21 | 45 | 303.47 | ||||||||||||
| 2025-01-07 | 09:51:51 | CDNS | 2025-02-21 | 45 | 303.405 | ||||||||||||
| 2024-12-20 | 12:23:46 | CDNS | 2025-01-17 | 28 | 305.395 | ||||||||||||
| 2024-12-20 | 12:23:46 | CDNS | 2025-01-17 | 28 | 305.395 | ||||||||||||
| 2024-12-20 | 12:23:46 | CDNS | 2025-01-17 | 28 | 305.395 | ||||||||||||
| 2024-12-20 | 10:36:13 | CDNS | 2024-12-20 | 0 | 301.318 | ||||||||||||
| 2024-12-05 | 09:45:33 | CDNS | 2025-01-17 | 43 | 311.995 | ||||||||||||
| 2024-12-05 | 09:45:33 | CDNS | 2025-01-17 | 43 | 311.995 | ||||||||||||
| 2024-11-14 | 12:46:55 | CDNS | 2025-01-17 | 64 | 302.925 | ||||||||||||
| 2024-11-14 | 12:46:33 | CDNS | 2025-01-17 | 64 | 303.33 | ||||||||||||
| 2024-11-14 | 12:35:38 | CDNS | 2025-02-21 | 99 | 302.51 | ||||||||||||
| 2024-11-14 | 10:02:56 | CDNS | 2025-01-17 | 64 | 300.525 | ||||||||||||
| 2024-11-14 | 10:02:56 | CDNS | 2025-01-17 | 64 | 300.525 | ||||||||||||
| 2024-11-14 | 10:02:56 | CDNS | 2025-01-17 | 64 | 300.525 | ||||||||||||
| 2024-11-13 | 14:41:06 | CDNS | 2025-02-21 | 100 | 308.24 | ||||||||||||
| 2024-11-13 | 13:51:29 | CDNS | 2025-02-21 | 100 | 309.8 | ||||||||||||
| 2024-10-30 | 14:01:10 | CDNS | 2024-11-15 | 16 | 286.12 | ||||||||||||
| 2024-10-30 | 14:01:10 | CDNS | 2024-11-15 | 16 | 286.12 | ||||||||||||
| 2024-10-29 | 15:23:15 | CDNS | 2024-12-20 | 52 | 286.85 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:30:03 | CDNS | 2024-11-15 | 17 | 280.685 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:29:28 | CDNS | 2024-11-15 | 17 | 280.73 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:11:11 | CDNS | 2024-11-15 | 17 | 276.37 | Post-Earnings | |||||||||||
| 2024-10-28 | 15:51:25 | CDNS | 2024-11-15 | 18 | 252.76 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:01:48 | CDNS | 2024-11-15 | 18 | 252.295 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:43:51 | CDNS | 2024-11-15 | 18 | 253.04 | Pre-Earnings | |||||||||||
| 2024-10-25 | 15:38:36 | CDNS | 2024-12-20 | 56 | 257.735 | ||||||||||||
| 2024-10-22 | 10:08:05 | CDNS | 2025-02-21 | 122 | 251.345 | ||||||||||||
| 2024-10-18 | 13:00:42 | CDNS | 2024-11-15 | 28 | 259.555 | ||||||||||||
| 2024-10-18 | 13:00:42 | CDNS | 2024-11-15 | 28 | 259.555 | ||||||||||||
| 2024-10-18 | 11:10:47 | CDNS | 2024-12-20 | 63 | 261.395 | ||||||||||||
| 2024-10-15 | 15:47:53 | CDNS | 2024-11-15 | 31 | 270.045 | ||||||||||||
| 2024-10-15 | 11:27:59 | CDNS | 2024-11-15 | 31 | 276.455 | ||||||||||||
| 2024-10-03 | 09:49:00 | CDNS | 2025-01-17 | 106 | 265.54 | ||||||||||||
| 2024-10-02 | 11:33:54 | CDNS | 2024-11-15 | 44 | 268.82 | ||||||||||||
| 2024-09-24 | 13:24:06 | CDNS | 2024-10-18 | 24 | 274.545 | ||||||||||||
| 2024-09-24 | 13:24:06 | CDNS | 2024-10-18 | 24 | 274.545 | ||||||||||||
| 2024-09-24 | 13:22:33 | CDNS | 2024-10-18 | 24 | 274.77 | ||||||||||||
| 2024-09-24 | 10:50:12 | CDNS | 2024-10-18 | 24 | 272.16 | ||||||||||||
| 2024-09-24 | 10:50:12 | CDNS | 2024-10-18 | 24 | 272.16 | ||||||||||||
| 2024-09-20 | 10:49:35 | CDNS | 2024-10-18 | 28 | 274.86 | ||||||||||||
| 2024-09-20 | 10:49:35 | CDNS | 2024-10-18 | 28 | 274.86 | ||||||||||||
| 2024-09-20 | 10:48:49 | CDNS | 2024-10-18 | 28 | 274.815 | ||||||||||||
| 2024-09-19 | 10:44:29 | CDNS | 2024-09-20 | 1 | 281.455 | ||||||||||||
| 2024-09-12 | 11:33:20 | CDNS | 2024-09-20 | 8 | 268.97 | ||||||||||||
| 2024-09-05 | 13:26:48 | CDNS | 2024-09-20 | 15 | 251.73 | ||||||||||||
| 2024-09-03 | 15:24:21 | CDNS | 2024-09-20 | 17 | 256.13 | ||||||||||||
| 2024-08-28 | 15:56:03 | CDNS | 2024-09-20 | 23 | 263.295 | ||||||||||||
| 2024-08-28 | 14:22:27 | CDNS | 2024-09-20 | 23 | 261.965 | ||||||||||||
| 2024-08-26 | 10:27:41 | CDNS | 2024-09-20 | 25 | 267.085 | ||||||||||||
| 2024-08-26 | 10:26:31 | CDNS | 2024-10-18 | 53 | 267.155 | ||||||||||||
| 2024-08-19 | 10:16:50 | CDNS | 2024-09-20 | 32 | 277.84 | ||||||||||||
| 2024-08-19 | 10:16:50 | CDNS | 2024-09-20 | 32 | 277.84 | ||||||||||||
| 2024-08-19 | 10:16:50 | CDNS | 2024-09-20 | 32 | 277.84 | ||||||||||||
| 2024-08-16 | 13:50:10 | CDNS | 2024-09-20 | 35 | 282.78 | ||||||||||||
| 2024-08-16 | 13:49:54 | CDNS | 2024-09-20 | 35 | 282.585 | ||||||||||||
| 2024-08-15 | 10:25:45 | CDNS | 2024-08-16 | 1 | 279.855 | ||||||||||||
| 2024-08-08 | 14:37:20 | CDNS | 2024-08-16 | 8 | 267.689 | ||||||||||||
| 2024-08-08 | 11:40:42 | CDNS | 2024-09-20 | 43 | 263.785 | ||||||||||||
| 2024-08-07 | 13:57:19 | CDNS | 2024-08-16 | 9 | 252.51 | ||||||||||||
| 2024-08-06 | 11:01:00 | CDNS | 2024-11-15 | 101 | 257.195 | ||||||||||||
| 2024-08-05 | 15:48:42 | CDNS | 2024-09-20 | 46 | 244.985 | ||||||||||||
| 2024-08-05 | 15:48:42 | CDNS | 2024-09-20 | 46 | 244.985 | ||||||||||||
| 2024-08-02 | 10:06:03 | CDNS | 2024-08-16 | 14 | 246.161 | ||||||||||||
| 2024-07-31 | 09:47:10 | CDNS | 2024-08-16 | 16 | 263.135 | ||||||||||||
| 2024-07-25 | 10:44:40 | CDNS | 2024-09-20 | 57 | 262.31 | ||||||||||||
| 2024-07-25 | 10:44:40 | CDNS | 2024-09-20 | 57 | 262.31 | ||||||||||||
| 2024-07-25 | 10:44:40 | CDNS | 2024-09-20 | 57 | 262.31 | ||||||||||||
| 2024-07-24 | 15:07:05 | CDNS | 2024-08-16 | 23 | 267.45 | ||||||||||||
| 2024-07-24 | 13:50:06 | CDNS | 2024-09-20 | 58 | 270.54 | ||||||||||||
| 2024-07-23 | 11:21:43 | CDNS | 2024-08-16 | 24 | 286.83 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:19:19 | CDNS | 2024-08-16 | 24 | 287.585 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:19:19 | CDNS | 2024-08-16 | 24 | 287.585 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:18:09 | CDNS | 2024-08-16 | 24 | 287.38 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:17:43 | CDNS | 2024-08-16 | 24 | 287.44 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:17:33 | CDNS | 2024-08-16 | 24 | 287.41 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:17:23 | CDNS | 2024-08-16 | 24 | 287.22 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:28:38 | CDNS | 2024-08-16 | 29 | 277.695 | ||||||||||||
| 2024-07-18 | 11:28:38 | CDNS | 2024-08-16 | 29 | 277.695 | ||||||||||||
| 2024-07-05 | 11:58:15 | CDNS | 2024-11-15 | 133 | 320.575 | ||||||||||||
| 2024-07-05 | 11:58:14 | CDNS | 2024-07-19 | 14 | 320.63 | ||||||||||||
| 2024-07-03 | 12:20:17 | CDNS | 2024-11-15 | 135 | 317.965 | ||||||||||||
| 2024-07-01 | 15:00:03 | CDNS | 2024-07-19 | 18 | 311.761 | ||||||||||||
| 2024-06-28 | 14:52:42 | CDNS | 2024-07-19 | 21 | 310.121 | ||||||||||||
| 2024-06-26 | 11:53:09 | CDNS | 2024-08-16 | 51 | 310.845 | ||||||||||||
| 2024-06-25 | 10:01:15 | CDNS | 2024-08-16 | 52 | 308.795 | ||||||||||||
| 2024-05-29 | 12:36:01 | CDNS | 2024-07-19 | 51 | 290.0 | ||||||||||||
| 2024-05-29 | 12:36:01 | CDNS | 2024-07-19 | 51 | 290.0 | ||||||||||||
| 2024-05-22 | 15:51:53 | CDNS | 2024-11-15 | 177 | 291.315 | ||||||||||||
| 2024-05-21 | 14:24:02 | CDNS | 2024-06-21 | 31 | 289.745 | ||||||||||||
| 2024-05-21 | 10:04:46 | CDNS | 2024-06-21 | 31 | 290.145 | ||||||||||||
| 2024-05-21 | 10:04:46 | CDNS | 2024-06-21 | 31 | 290.145 | ||||||||||||
| 2024-05-21 | 10:04:46 | CDNS | 2024-06-21 | 31 | 290.145 | ||||||||||||
| 2024-05-17 | 10:17:27 | CDNS | 2024-06-21 | 35 | 289.45 | ||||||||||||
| 2024-05-17 | 10:17:27 | CDNS | 2024-06-21 | 35 | 289.45 | ||||||||||||
| 2024-05-17 | 10:17:27 | CDNS | 2024-06-21 | 35 | 289.45 | ||||||||||||
| 2024-05-16 | 11:45:44 | CDNS | 2024-05-17 | 1 | 291.165 | ||||||||||||
| 2024-05-15 | 14:10:31 | CDNS | 2024-05-17 | 2 | 293.385 | ||||||||||||
| 2024-05-15 | 11:19:30 | CDNS | 2024-05-17 | 2 | 291.375 | ||||||||||||
| 2024-05-14 | 10:55:01 | CDNS | 2024-05-17 | 3 | 282.76 | ||||||||||||
| 2024-05-14 | 10:54:10 | CDNS | 2024-05-17 | 3 | 282.805 | ||||||||||||
| 2024-05-10 | 09:49:39 | CDNS | 2024-05-17 | 7 | 290.203 | ||||||||||||
| 2024-05-02 | 10:12:52 | CDNS | 2024-05-17 | 15 | 270.52 | ||||||||||||
| 2024-05-02 | 10:04:05 | CDNS | 2024-05-17 | 15 | 272.485 | ||||||||||||
| 2024-05-01 | 09:44:50 | CDNS | 2024-05-17 | 16 | 274.105 | ||||||||||||
| 2024-05-01 | 09:32:09 | CDNS | 2024-05-17 | 16 | 275.339 | ||||||||||||
| 2024-05-01 | 09:31:21 | CDNS | 2024-05-17 | 16 | 274.895 | ||||||||||||
| 2024-04-23 | 12:48:42 | CDNS | 2024-05-17 | 24 | 282.3 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:48:19 | CDNS | 2024-05-17 | 24 | 282.29 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:48:19 | CDNS | 2024-05-17 | 24 | 282.29 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:05:41 | CDNS | 2024-05-17 | 24 | 279.128 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:45:42 | CDNS | 2024-05-17 | 24 | 278.861 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:41:38 | CDNS | 2024-05-17 | 24 | 276.145 | Post-Earnings | |||||||||||
| 2024-04-22 | 15:14:33 | CDNS | 2024-05-17 | 25 | 286.035 | Pre-Earnings | |||||||||||
| 2024-04-18 | 10:25:15 | CDNS | 2024-05-17 | 29 | 292.27 | ||||||||||||
| 2024-04-18 | 10:25:15 | CDNS | 2024-05-17 | 29 | 292.269 | ||||||||||||
| 2024-04-15 | 10:25:23 | CDNS | 2024-04-19 | 4 | 307.35 | ||||||||||||
| 2024-04-09 | 10:29:19 | CDNS | 2024-04-19 | 10 | 308.117 | ||||||||||||
| 2024-04-09 | 10:29:19 | CDNS | 2024-04-19 | 10 | 308.117 | ||||||||||||
| 2024-03-27 | 11:17:17 | CDNS | 2024-05-17 | 51 | 312.045 | ||||||||||||
| 2024-03-22 | 10:54:29 | CDNS | 2025-01-17 | 301 | 319.135 | ||||||||||||
| 2024-03-22 | 10:54:29 | CDNS | 2025-01-17 | 301 | 319.135 | ||||||||||||
| 2024-03-15 | 10:34:52 | CDNS | 2024-05-17 | 63 | 299.93 | ||||||||||||
| 2024-03-15 | 10:34:46 | CDNS | 2024-05-17 | 63 | 299.6 | ||||||||||||
| 2024-03-12 | 10:36:08 | CDNS | 2024-03-15 | 3 | 309.04 | ||||||||||||
| 2024-03-11 | 10:19:09 | CDNS | 2024-04-19 | 39 | 302.205 | ||||||||||||
| 2024-03-11 | 10:19:09 | CDNS | 2024-04-19 | 39 | 302.205 | ||||||||||||
| 2024-03-11 | 10:19:09 | CDNS | 2024-04-19 | 39 | 302.205 | ||||||||||||
| 2024-03-07 | 14:56:47 | CDNS | 2025-01-17 | 316 | 319.3 | ||||||||||||
| 2024-03-07 | 12:20:46 | CDNS | 2025-01-17 | 316 | 318.53 | ||||||||||||
| 2024-02-29 | 11:14:56 | CDNS | 2024-03-15 | 15 | 302.155 | ||||||||||||
| 2024-02-29 | 10:33:55 | CDNS | 2024-05-17 | 78 | 301.57 | ||||||||||||
| 2024-02-28 | 10:40:47 | CDNS | 2024-03-15 | 16 | 300.687 | ||||||||||||
| 2024-02-28 | 10:40:47 | CDNS | 2024-03-15 | 16 | 300.685 | ||||||||||||
| 2024-02-28 | 10:40:47 | CDNS | 2024-03-15 | 16 | 300.687 | ||||||||||||
| 2024-02-23 | 13:34:47 | CDNS | 2024-03-15 | 21 | 303.3 | ||||||||||||
| 2024-02-23 | 13:33:45 | CDNS | 2024-03-15 | 21 | 302.885 | ||||||||||||
| 2024-02-20 | 15:15:38 | CDNS | 2024-03-15 | 24 | 291.085 | ||||||||||||
| 2024-02-20 | 11:02:17 | CDNS | 2024-03-15 | 24 | 287.577 | ||||||||||||
| 2024-02-20 | 10:51:43 | CDNS | 2024-03-15 | 24 | 286.945 | ||||||||||||
| 2024-02-20 | 10:51:43 | CDNS | 2024-03-15 | 24 | 286.945 | ||||||||||||
| 2024-02-16 | 10:43:41 | CDNS | 2024-03-15 | 28 | 292.715 | ||||||||||||
| 2024-02-13 | 14:07:34 | CDNS | 2024-02-16 | 3 | 291.775 | Post-Earnings | |||||||||||
| 2024-02-13 | 13:12:59 | CDNS | 2024-02-16 | 3 | 293.46 | Post-Earnings | |||||||||||
| 2024-02-13 | 11:15:12 | CDNS | 2024-03-15 | 31 | 295.098 | Post-Earnings | |||||||||||
| 2024-02-13 | 10:50:36 | CDNS | 2024-02-16 | 3 | 297.49 | Post-Earnings | |||||||||||
| 2024-02-13 | 10:16:22 | CDNS | 2024-03-15 | 31 | 293.929 | Post-Earnings | |||||||||||
| 2024-02-13 | 10:16:22 | CDNS | 2024-03-15 | 31 | 293.255 | Post-Earnings | |||||||||||
| 2024-02-09 | 15:47:41 | CDNS | 2024-03-15 | 35 | 311.66 | ||||||||||||
| 2024-01-18 | 11:53:13 | CDNS | 2024-01-19 | 1 | 277.785 | ||||||||||||
| 2024-01-08 | 12:08:46 | CDNS | 2024-01-19 | 11 | 259.817 | ||||||||||||
| 2024-01-02 | 10:22:22 | CDNS | 2024-02-16 | 45 | 263.145 | ||||||||||||
| 2023-12-22 | 09:52:05 | CDNS | 2024-01-19 | 28 | 272.515 | ||||||||||||
| 2023-12-15 | 10:04:33 | CDNS | 2024-01-19 | 35 | 270.91 | ||||||||||||
| 2023-11-07 | 09:43:27 | CDNS | 2023-11-17 | 10 | 250.989 | ||||||||||||
| 2023-10-17 | 10:42:47 | CDNS | 2023-11-17 | 31 | 251.185 | ||||||||||||
| 2023-03-14 | 12:33:09 | CDNS | 2023-04-21 | 38 | 202.105 | ||||||||||||
| 2023-03-10 | 11:13:52 | CDNS | 2023-05-19 | 70 | 195.17 | ||||||||||||
| 2022-11-04 | 15:14:07 | CDNS | 2024-01-19 | 441 | 142.075 | ||||||||||||
| 2022-11-04 | 15:14:07 | CDNS | 2024-01-19 | 441 | 142.066 |
