Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 85.97% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| CION20260618P00007500 | 7.50 | 0.15 | 1.05 | 0.00 | 0 | 84 | 77.02% | -0.78 | 0.29 | -0.01 | 0.00 | -0.00 |
| CION20260618P00010000 | 10.00 | 2.15 | 4.60 | 0.00 | 0 | 28 | 392.83% | -0.55 | 0.07 | -0.07 | 0.01 | -0.00 |
| CION20260618P00012500 | 12.50 | 4.50 | 7.10 | 0.00 | 0 | 0 | 464.05% | -0.58 | 0.06 | -0.08 | 0.01 | -0.00 |
| CION20260618P00015000 | 15.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 517.11% | -0.60 | 0.06 | -0.09 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION20260618C00005000 | 5.00 | 0.80 | 2.70 | 0.00 | 0 | 14 | 134.44% | 0.90 | 0.11 | -0.01 | 0.00 | 0.00 |
| CION20260618C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 42 | 56.53% | 0.14 | 0.30 | -0.01 | 0.00 | 0.00 |
| CION20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 10 | 202 | 113.79% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| CION20260618C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 95 | 226.80% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
| CION20260618C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 379.12% | 0.25 | 0.06 | -0.05 | 0.00 | 0.00 |
