Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLS20260612C00195000 | 195.00 | 259.30 | 268.00 | 0.00 | 0 | 0 | 274.16% | 0.99 | 0.00 | -0.34 | 0.02 | 0.03 |
| CLS20260612C00200000 | 200.00 | 254.30 | 263.00 | 0.00 | 0 | 2 | 199.96% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| CLS20260612C00205000 | 205.00 | 249.30 | 258.00 | 0.00 | 0 | 0 | 214.35% | 1.00 | 0.00 | -0.10 | 0.01 | 0.01 |
| CLS20260612C00210000 | 210.00 | 244.30 | 253.00 | 0.00 | 0 | 0 | 201.51% | 1.00 | 0.00 | -0.07 | 0.01 | 0.01 |
| CLS20260612C00215000 | 215.00 | 239.30 | 247.80 | 246.50 | 1 | 1 | 202.37% | 1.00 | 0.00 | -0.10 | 0.01 | 0.02 |
| CLS20260612C00220000 | 220.00 | 234.30 | 243.00 | 0.00 | 0 | 3 | 201.15% | 0.99 | 0.00 | -0.11 | 0.01 | 0.02 |
| CLS20260612C00225000 | 225.00 | 229.90 | 237.90 | 0.00 | 0 | 1 | 222.27% | 0.99 | 0.00 | -0.26 | 0.02 | 0.03 |
| CLS20260612C00230000 | 230.00 | 224.40 | 232.90 | 0.00 | 0 | 0 | 190.21% | 0.99 | 0.00 | -0.12 | 0.01 | 0.02 |
| CLS20260612C00235000 | 235.00 | 219.10 | 227.80 | 0.00 | 0 | 0 | 195.24% | 0.99 | 0.00 | -0.17 | 0.02 | 0.02 |
| CLS20260612C00240000 | 240.00 | 214.20 | 222.80 | 0.00 | 0 | 0 | 183.13% | 0.99 | 0.00 | -0.13 | 0.01 | 0.02 |
| CLS20260612C00245000 | 245.00 | 209.40 | 216.90 | 0.00 | 0 | 0 | 201.70% | 0.98 | 0.00 | -0.29 | 0.03 | 0.03 |
| CLS20260612C00250000 | 250.00 | 204.40 | 212.00 | 0.00 | 0 | 1 | 194.04% | 0.98 | 0.00 | -0.27 | 0.03 | 0.03 |
| CLS20260612C00252500 | 252.50 | 201.90 | 209.50 | 0.00 | 0 | 0 | 169.84% | 0.99 | 0.00 | -0.13 | 0.02 | 0.02 |
| CLS20260612C00255000 | 255.00 | 199.40 | 208.20 | 0.00 | 0 | 1 | 172.95% | 0.99 | 0.00 | -0.17 | 0.02 | 0.03 |
| CLS20260612C00257500 | 257.50 | 197.30 | 205.70 | 0.00 | 0 | 0 | 177.75% | 0.99 | 0.00 | -0.21 | 0.02 | 0.03 |
| CLS20260612C00260000 | 260.00 | 195.10 | 203.20 | 0.00 | 0 | 0 | 165.24% | 0.99 | 0.00 | -0.15 | 0.02 | 0.02 |
| CLS20260612C00262500 | 262.50 | 192.60 | 200.70 | 0.00 | 0 | 0 | 184.82% | 0.98 | 0.00 | -0.31 | 0.03 | 0.03 |
| CLS20260612C00265000 | 265.00 | 189.80 | 197.90 | 0.00 | 0 | 0 | 157.17% | 0.99 | 0.00 | -0.13 | 0.02 | 0.02 |
| CLS20260612C00267500 | 267.50 | 187.00 | 195.40 | 0.00 | 0 | 0 | 160.05% | 0.99 | 0.00 | -0.16 | 0.02 | 0.03 |
| CLS20260612C00270000 | 270.00 | 184.90 | 193.10 | 0.00 | 0 | 0 | 155.18% | 0.99 | 0.00 | -0.15 | 0.02 | 0.03 |
| CLS20260612C00272500 | 272.50 | 182.00 | 190.80 | 0.00 | 0 | 0 | 157.44% | 0.99 | 0.00 | -0.18 | 0.02 | 0.03 |
| CLS20260612C00275000 | 275.00 | 179.50 | 188.20 | 0.00 | 0 | 0 | 150.28% | 0.99 | 0.00 | -0.15 | 0.02 | 0.03 |
| CLS20260612C00277500 | 277.50 | 178.20 | 184.50 | 0.00 | 0 | 0 | 166.93% | 0.98 | 0.00 | -0.29 | 0.03 | 0.04 |
| CLS20260612C00280000 | 280.00 | 174.60 | 183.20 | 0.00 | 0 | 1 | 165.72% | 0.98 | 0.00 | -0.31 | 0.04 | 0.04 |
| CLS20260612C00282500 | 282.50 | 172.10 | 179.30 | 0.00 | 0 | 0 | 168.33% | 0.98 | 0.00 | -0.35 | 0.04 | 0.04 |
| CLS20260612C00285000 | 285.00 | 169.60 | 176.80 | 0.00 | 0 | 65 | 165.65% | 0.97 | 0.00 | -0.35 | 0.04 | 0.04 |
| CLS20260612C00287500 | 287.50 | 167.10 | 174.50 | 0.00 | 0 | 0 | 162.99% | 0.97 | 0.00 | -0.35 | 0.04 | 0.04 |
| CLS20260612C00290000 | 290.00 | 164.60 | 173.40 | 0.00 | 0 | 1 | 138.43% | 0.99 | 0.00 | -0.16 | 0.02 | 0.03 |
| CLS20260612C00292500 | 292.50 | 162.70 | 171.00 | 0.00 | 0 | 0 | 140.21% | 0.98 | 0.00 | -0.19 | 0.03 | 0.03 |
| CLS20260612C00295000 | 295.00 | 159.70 | 168.20 | 0.00 | 0 | 1 | 160.58% | 0.97 | 0.00 | -0.41 | 0.05 | 0.04 |
| CLS20260612C00297500 | 297.50 | 157.20 | 164.70 | 0.00 | 0 | 0 | 155.85% | 0.97 | 0.00 | -0.38 | 0.05 | 0.04 |
| CLS20260612C00300000 | 300.00 | 154.90 | 162.00 | 0.00 | 0 | 0 | 155.30% | 0.97 | 0.00 | -0.41 | 0.05 | 0.04 |
| CLS20260612C00302500 | 302.50 | 152.20 | 159.70 | 0.00 | 0 | 0 | 146.30% | 0.97 | 0.00 | -0.33 | 0.04 | 0.04 |
| CLS20260612C00305000 | 305.00 | 149.80 | 157.20 | 0.00 | 0 | 4 | 147.05% | 0.97 | 0.00 | -0.37 | 0.05 | 0.04 |
| CLS20260612C00307500 | 307.50 | 147.30 | 154.60 | 0.00 | 0 | 0 | 146.53% | 0.97 | 0.00 | -0.39 | 0.05 | 0.04 |
| CLS20260612C00310000 | 310.00 | 144.80 | 152.30 | 145.10 | 2 | 0 | 145.90% | 0.97 | 0.00 | -0.41 | 0.05 | 0.04 |
| CLS20260612C00312500 | 312.50 | 142.90 | 149.70 | 0.00 | 0 | 0 | 126.42% | 0.98 | 0.00 | -0.23 | 0.04 | 0.04 |
| CLS20260612C00315000 | 315.00 | 140.00 | 148.10 | 0.00 | 0 | 3 | 137.98% | 0.97 | 0.00 | -0.37 | 0.05 | 0.04 |
| CLS20260612C00317500 | 317.50 | 137.40 | 145.50 | 127.60 | 1 | 0 | 137.37% | 0.96 | 0.00 | -0.40 | 0.06 | 0.04 |
| CLS20260612C00320000 | 320.00 | 135.00 | 142.40 | 0.00 | 0 | 8 | 123.45% | 0.97 | 0.00 | -0.27 | 0.04 | 0.04 |
| CLS20260612C00322500 | 322.50 | 133.00 | 139.90 | 0.00 | 0 | 0 | 135.84% | 0.96 | 0.00 | -0.44 | 0.06 | 0.05 |
| CLS20260612C00325000 | 325.00 | 130.10 | 138.30 | 0.00 | 0 | 2 | 129.05% | 0.96 | 0.00 | -0.38 | 0.06 | 0.05 |
| CLS20260612C00327500 | 327.50 | 127.60 | 135.20 | 0.00 | 0 | 0 | 127.49% | 0.96 | 0.00 | -0.39 | 0.06 | 0.05 |
| CLS20260612C00330000 | 330.00 | 125.20 | 132.50 | 0.00 | 0 | 7 | 84.73% | 1.00 | 0.00 | -0.04 | 0.01 | 0.01 |
| CLS20260612C00332500 | 332.50 | 122.70 | 130.30 | 0.00 | 0 | 0 | 125.89% | 0.96 | 0.00 | -0.43 | 0.06 | 0.05 |
| CLS20260612C00335000 | 335.00 | 120.70 | 128.40 | 0.00 | 0 | 12 | 126.42% | 0.95 | 0.00 | -0.47 | 0.07 | 0.05 |
| CLS20260612C00337500 | 337.50 | 117.90 | 125.70 | 0.00 | 0 | 0 | 123.22% | 0.95 | 0.00 | -0.45 | 0.07 | 0.05 |
| CLS20260612C00340000 | 340.00 | 115.40 | 122.70 | 0.00 | 0 | 24 | 108.39% | 0.97 | 0.00 | -0.29 | 0.05 | 0.04 |
| CLS20260612C00342500 | 342.50 | 113.40 | 120.80 | 0.00 | 0 | 0 | 117.60% | 0.95 | 0.00 | -0.44 | 0.07 | 0.05 |
| CLS20260612C00345000 | 345.00 | 110.60 | 118.60 | 118.46 | 1 | 30 | 115.18% | 0.95 | 0.00 | -0.44 | 0.07 | 0.05 |
| CLS20260612C00347500 | 347.50 | 108.20 | 115.90 | 0.00 | 0 | 1 | 107.55% | 0.96 | 0.00 | -0.36 | 0.06 | 0.05 |
| CLS20260612C00350000 | 350.00 | 106.20 | 114.10 | 113.22 | 1 | 19 | 116.68% | 0.94 | 0.00 | -0.52 | 0.08 | 0.05 |
| CLS20260612C00352500 | 352.50 | 103.50 | 110.90 | 0.00 | 0 | 17 | 114.78% | 0.94 | 0.00 | -0.53 | 0.09 | 0.05 |
| CLS20260612C00355000 | 355.00 | 101.20 | 108.70 | 0.00 | 0 | 36 | 112.35% | 0.94 | 0.00 | -0.53 | 0.09 | 0.05 |
| CLS20260612C00357500 | 357.50 | 98.30 | 106.30 | 0.00 | 0 | 11 | 111.54% | 0.93 | 0.00 | -0.55 | 0.09 | 0.05 |
| CLS20260612C00360000 | 360.00 | 96.70 | 103.80 | 0.00 | 0 | 16 | 101.52% | 0.94 | 0.00 | -0.43 | 0.08 | 0.05 |
| CLS20260612C00362500 | 362.50 | 93.90 | 101.50 | 0.00 | 0 | 1 | 109.66% | 0.93 | 0.00 | -0.59 | 0.10 | 0.06 |
| CLS20260612C00365000 | 365.00 | 92.00 | 99.60 | 92.10 | 1 | 10 | 108.12% | 0.92 | 0.00 | -0.61 | 0.10 | 0.06 |
| CLS20260612C00367500 | 367.50 | 89.20 | 97.00 | 0.00 | 0 | 0 | 98.48% | 0.93 | 0.00 | -0.49 | 0.09 | 0.06 |
| CLS20260612C00370000 | 370.00 | 87.40 | 94.40 | 0.00 | 0 | 29 | 99.70% | 0.92 | 0.00 | -0.54 | 0.10 | 0.06 |
| CLS20260612C00372500 | 372.50 | 85.00 | 92.50 | 0.00 | 0 | 11 | 102.40% | 0.91 | 0.00 | -0.62 | 0.11 | 0.06 |
| CLS20260612C00375000 | 375.00 | 82.30 | 89.80 | 81.07 | 3 | 41 | 103.29% | 0.90 | 0.00 | -0.68 | 0.12 | 0.06 |
| CLS20260612C00377500 | 377.50 | 80.10 | 87.40 | 80.60 | 2 | 1 | 99.47% | 0.91 | 0.00 | -0.65 | 0.12 | 0.06 |
| CLS20260612C00380000 | 380.00 | 78.10 | 85.40 | 0.00 | 0 | 66 | 103.19% | 0.89 | 0.00 | -0.75 | 0.13 | 0.06 |
| CLS20260612C00382500 | 382.50 | 75.90 | 82.80 | 76.67 | 1 | 3 | 100.17% | 0.89 | 0.00 | -0.74 | 0.14 | 0.06 |
| CLS20260612C00385000 | 385.00 | 73.50 | 80.90 | 80.25 | 4 | 53 | 101.79% | 0.88 | 0.00 | -0.81 | 0.15 | 0.06 |
| CLS20260612C00387500 | 387.50 | 71.00 | 78.30 | 62.10 | 1 | 1 | 98.06% | 0.88 | 0.00 | -0.78 | 0.15 | 0.06 |
| CLS20260612C00390000 | 390.00 | 69.00 | 76.40 | 0.00 | 0 | 97 | 95.69% | 0.87 | 0.00 | -0.78 | 0.15 | 0.06 |
| CLS20260612C00392500 | 392.50 | 67.30 | 74.20 | 0.00 | 0 | 1 | 94.67% | 0.87 | 0.00 | -0.80 | 0.15 | 0.06 |
| CLS20260612C00395000 | 395.00 | 64.90 | 72.10 | 65.75 | 1 | 36 | 99.33% | 0.85 | 0.00 | -0.93 | 0.17 | 0.06 |
| CLS20260612C00397500 | 397.50 | 63.10 | 69.80 | 0.00 | 0 | 1 | 97.37% | 0.84 | 0.00 | -0.94 | 0.17 | 0.06 |
| CLS20260612C00400000 | 400.00 | 61.20 | 68.00 | 58.00 | 6 | 77 | 96.22% | 0.83 | 0.00 | -0.95 | 0.18 | 0.06 |
| CLS20260612C00402500 | 402.50 | 58.90 | 65.70 | 0.00 | 0 | 1 | 93.61% | 0.83 | 0.00 | -0.95 | 0.18 | 0.06 |
| CLS20260612C00405000 | 405.00 | 57.00 | 63.70 | 58.30 | 3 | 11 | 93.38% | 0.82 | 0.00 | -0.98 | 0.19 | 0.06 |
| CLS20260612C00407500 | 407.50 | 55.10 | 61.80 | 0.00 | 0 | 4 | 94.55% | 0.80 | 0.00 | -1.04 | 0.20 | 0.06 |
| CLS20260612C00410000 | 410.00 | 53.00 | 60.10 | 55.42 | 1 | 33 | 94.51% | 0.79 | 0.00 | -1.08 | 0.21 | 0.06 |
| CLS20260612C00412500 | 412.50 | 51.10 | 57.90 | 0.00 | 0 | 1 | 93.36% | 0.78 | 0.00 | -1.10 | 0.21 | 0.06 |
| CLS20260612C00415000 | 415.00 | 49.20 | 56.10 | 52.12 | 1 | 21 | 92.36% | 0.77 | 0.00 | -1.12 | 0.22 | 0.06 |
| CLS20260612C00417500 | 417.50 | 47.10 | 54.80 | 47.80 | 2 | 8 | 92.15% | 0.76 | 0.00 | -1.15 | 0.22 | 0.06 |
| CLS20260612C00420000 | 420.00 | 46.30 | 53.00 | 43.88 | 1 | 26 | 93.33% | 0.75 | 0.00 | -1.21 | 0.23 | 0.06 |
| CLS20260612C00422500 | 422.50 | 44.10 | 50.90 | 0.00 | 0 | 2 | 94.11% | 0.73 | 0.00 | -1.26 | 0.24 | 0.06 |
| CLS20260612C00425000 | 425.00 | 43.80 | 48.40 | 44.68 | 7 | 35 | 90.11% | 0.73 | 0.01 | -1.22 | 0.24 | 0.06 |
| CLS20260612C00427500 | 427.50 | 41.10 | 47.60 | 43.00 | 1 | 2 | 93.25% | 0.71 | 0.01 | -1.30 | 0.25 | 0.06 |
| CLS20260612C00430000 | 430.00 | 38.50 | 45.90 | 42.03 | 3 | 25 | 87.96% | 0.70 | 0.01 | -1.24 | 0.25 | 0.06 |
| CLS20260612C00432500 | 432.50 | 37.70 | 43.70 | 0.00 | 0 | 2 | 92.10% | 0.68 | 0.01 | -1.34 | 0.26 | 0.06 |
| CLS20260612C00435000 | 435.00 | 36.10 | 42.00 | 42.11 | 5 | 9 | 93.25% | 0.66 | 0.01 | -1.39 | 0.26 | 0.06 |
| CLS20260612C00437500 | 437.50 | 35.50 | 41.10 | 0.00 | 0 | 0 | 90.64% | 0.65 | 0.01 | -1.37 | 0.27 | 0.06 |
| CLS20260612C00440000 | 440.00 | 32.40 | 40.50 | 29.58 | 1 | 14 | 92.05% | 0.64 | 0.01 | -1.41 | 0.27 | 0.06 |
| CLS20260612C00442500 | 442.50 | 30.80 | 38.10 | 0.00 | 0 | 0 | 90.16% | 0.62 | 0.01 | -1.40 | 0.27 | 0.06 |
| CLS20260612C00445000 | 445.00 | 30.20 | 36.00 | 0.00 | 0 | 4 | 92.72% | 0.61 | 0.01 | -1.46 | 0.28 | 0.05 |
| CLS20260612C00447500 | 447.50 | 29.60 | 35.30 | 30.05 | 1 | 0 | 87.92% | 0.59 | 0.01 | -1.40 | 0.28 | 0.05 |
| CLS20260612C00450000 | 450.00 | 27.30 | 34.00 | 24.61 | 1 | 23 | 91.58% | 0.58 | 0.01 | -1.47 | 0.28 | 0.05 |
| CLS20260612C00452500 | 452.50 | 26.00 | 32.10 | 26.12 | 1 | 0 | 90.64% | 0.56 | 0.01 | -1.46 | 0.28 | 0.05 |
| CLS20260612C00455000 | 455.00 | 24.70 | 30.80 | 22.47 | 5 | 3 | 90.81% | 0.55 | 0.01 | -1.47 | 0.29 | 0.05 |
| CLS20260612C00457500 | 457.50 | 23.90 | 30.10 | 21.00 | 1 | 0 | 89.97% | 0.53 | 0.01 | -1.47 | 0.29 | 0.05 |
| CLS20260612C00460000 | 460.00 | 23.20 | 28.80 | 26.00 | 3 | 14 | 90.91% | 0.52 | 0.01 | -1.49 | 0.29 | 0.05 |
| CLS20260612C00462500 | 462.50 | 21.00 | 27.60 | 0.00 | 0 | 2 | 89.98% | 0.50 | 0.01 | -1.47 | 0.29 | 0.05 |
| CLS20260612C00465000 | 465.00 | 19.00 | 26.40 | 22.00 | 17 | 4 | 87.01% | 0.48 | 0.01 | -1.42 | 0.29 | 0.05 |
| CLS20260612C00467500 | 467.50 | 18.00 | 25.50 | 22.14 | 4 | 0 | 89.48% | 0.47 | 0.01 | -1.46 | 0.29 | 0.04 |
| CLS20260612C00470000 | 470.00 | 18.90 | 23.80 | 20.75 | 7 | 9 | 88.84% | 0.46 | 0.01 | -1.44 | 0.29 | 0.04 |
| CLS20260612C00472500 | 472.50 | 17.20 | 22.70 | 18.88 | 1 | 0 | 90.38% | 0.44 | 0.01 | -1.46 | 0.28 | 0.04 |
| CLS20260612C00475000 | 475.00 | 16.30 | 22.30 | 20.50 | 4 | 9 | 86.66% | 0.42 | 0.01 | -1.39 | 0.28 | 0.04 |
| CLS20260612C00477500 | 477.50 | 14.00 | 21.60 | 0.00 | 0 | 0 | 88.11% | 0.41 | 0.01 | -1.40 | 0.28 | 0.04 |
| CLS20260612C00480000 | 480.00 | 14.70 | 20.00 | 13.00 | 1 | 17 | 89.47% | 0.40 | 0.01 | -1.41 | 0.28 | 0.04 |
| CLS20260612C00482500 | 482.50 | 12.30 | 19.20 | 0.00 | 0 | 0 | 86.17% | 0.38 | 0.01 | -1.34 | 0.27 | 0.04 |
| CLS20260612C00485000 | 485.00 | 11.00 | 18.70 | 13.50 | 2 | 0 | 87.28% | 0.37 | 0.01 | -1.34 | 0.27 | 0.04 |
| CLS20260612C00487500 | 487.50 | 11.30 | 17.70 | 0.00 | 0 | 0 | 86.42% | 0.35 | 0.01 | -1.30 | 0.27 | 0.03 |
| CLS20260612C00490000 | 490.00 | 10.60 | 15.10 | 12.80 | 6 | 6 | 87.50% | 0.34 | 0.01 | -1.30 | 0.26 | 0.03 |
| CLS20260612C00492500 | 492.50 | 10.70 | 16.70 | 0.00 | 0 | 0 | 88.31% | 0.33 | 0.01 | -1.30 | 0.26 | 0.03 |
| CLS20260612C00495000 | 495.00 | 9.60 | 15.00 | 0.00 | 0 | 0 | 85.08% | 0.31 | 0.01 | -1.21 | 0.25 | 0.03 |
| CLS20260612C00497500 | 497.50 | 8.50 | 15.00 | 0.00 | 0 | 0 | 87.43% | 0.30 | 0.01 | -1.23 | 0.25 | 0.03 |
| CLS20260612C00500000 | 500.00 | 7.50 | 14.50 | 11.40 | 15 | 27 | 82.97% | 0.27 | 0.01 | -1.12 | 0.24 | 0.03 |
| CLS20260612C00502500 | 502.50 | 6.10 | 13.40 | 0.00 | 0 | 0 | 89.53% | 0.28 | 0.01 | -1.22 | 0.24 | 0.03 |
| CLS20260612C00505000 | 505.00 | 7.20 | 12.80 | 0.00 | 0 | 0 | 82.98% | 0.25 | 0.01 | -1.06 | 0.23 | 0.02 |
| CLS20260612C00507500 | 507.50 | 6.10 | 12.20 | 0.00 | 0 | 0 | 88.75% | 0.26 | 0.00 | -1.15 | 0.23 | 0.03 |
| CLS20260612C00510000 | 510.00 | 5.30 | 9.80 | 8.50 | 1 | 9 | 86.81% | 0.24 | 0.00 | -1.08 | 0.22 | 0.02 |
| CLS20260612C00512500 | 512.50 | 5.20 | 11.20 | 0.00 | 0 | 0 | 88.56% | 0.23 | 0.00 | -1.09 | 0.22 | 0.02 |
| CLS20260612C00515000 | 515.00 | 4.90 | 10.80 | 0.00 | 0 | 0 | 88.17% | 0.22 | 0.00 | -1.05 | 0.21 | 0.02 |
| CLS20260612C00517500 | 517.50 | 4.50 | 10.00 | 0.00 | 0 | 0 | 87.65% | 0.21 | 0.00 | -1.01 | 0.21 | 0.02 |
| CLS20260612C00520000 | 520.00 | 3.20 | 7.90 | 7.50 | 12 | 11 | 87.23% | 0.20 | 0.00 | -0.97 | 0.20 | 0.02 |
| CLS20260612C00522500 | 522.50 | 5.20 | 9.20 | 0.00 | 0 | 0 | 89.74% | 0.20 | 0.00 | -0.99 | 0.20 | 0.02 |
| CLS20260612C00525000 | 525.00 | 3.20 | 10.00 | 0.00 | 0 | 0 | 86.77% | 0.18 | 0.00 | -0.90 | 0.19 | 0.02 |
| CLS20260612C00527500 | 527.50 | 2.70 | 8.60 | 0.00 | 0 | 0 | 87.32% | 0.17 | 0.00 | -0.88 | 0.18 | 0.02 |
| CLS20260612C00530000 | 530.00 | 2.75 | 8.30 | 0.00 | 0 | 5 | 90.85% | 0.17 | 0.00 | -0.92 | 0.18 | 0.02 |
| CLS20260612C00532500 | 532.50 | 2.25 | 7.80 | 0.00 | 0 | 0 | 91.05% | 0.17 | 0.00 | -0.90 | 0.18 | 0.02 |
| CLS20260612C00535000 | 535.00 | 1.95 | 7.70 | 0.00 | 0 | 0 | 88.67% | 0.15 | 0.00 | -0.81 | 0.17 | 0.02 |
| CLS20260612C00537500 | 537.50 | 0.45 | 7.50 | 0.00 | 0 | 0 | 92.08% | 0.15 | 0.00 | -0.86 | 0.17 | 0.02 |
| CLS20260612C00540000 | 540.00 | 1.45 | 7.60 | 4.00 | 8 | 3 | 88.59% | 0.14 | 0.00 | -0.75 | 0.16 | 0.01 |
| CLS20260612C00542500 | 542.50 | 2.00 | 7.50 | 0.00 | 0 | 0 | 88.64% | 0.13 | 0.00 | -0.73 | 0.15 | 0.01 |
| CLS20260612C00545000 | 545.00 | 0.95 | 7.20 | 0.00 | 0 | 0 | 94.07% | 0.14 | 0.00 | -0.81 | 0.16 | 0.01 |
| CLS20260612C00547500 | 547.50 | 0.75 | 7.10 | 0.00 | 0 | 0 | 89.88% | 0.12 | 0.00 | -0.69 | 0.14 | 0.01 |
| CLS20260612C00550000 | 550.00 | 2.10 | 6.90 | 4.00 | 10 | 33 | 89.69% | 0.11 | 0.00 | -0.66 | 0.14 | 0.01 |
| CLS20260612C00552500 | 552.50 | 0.40 | 6.80 | 3.10 | 1 | 0 | 90.33% | 0.11 | 0.00 | -0.65 | 0.13 | 0.01 |
| CLS20260612C00555000 | 555.00 | 0.25 | 6.80 | 0.00 | 0 | 0 | 94.31% | 0.11 | 0.00 | -0.70 | 0.14 | 0.01 |
| CLS20260612C00557500 | 557.50 | 0.05 | 6.60 | 0.00 | 0 | 0 | 90.45% | 0.10 | 0.00 | -0.60 | 0.12 | 0.01 |
| CLS20260612C00560000 | 560.00 | 0.05 | 6.60 | 0.00 | 0 | 4 | 91.12% | 0.09 | 0.00 | -0.58 | 0.12 | 0.01 |
| CLS20260612C00562500 | 562.50 | 0.05 | 6.50 | 0.00 | 0 | 0 | 97.24% | 0.10 | 0.00 | -0.68 | 0.13 | 0.01 |
| CLS20260612C00565000 | 565.00 | 0.05 | 6.40 | 0.00 | 0 | 0 | 97.97% | 0.10 | 0.00 | -0.67 | 0.13 | 0.01 |
| CLS20260612C00567500 | 567.50 | 0.05 | 6.30 | 0.00 | 0 | 0 | 93.08% | 0.08 | 0.00 | -0.55 | 0.11 | 0.01 |
| CLS20260612C00570000 | 570.00 | 0.05 | 6.20 | 0.00 | 0 | 0 | 93.57% | 0.08 | 0.00 | -0.53 | 0.11 | 0.01 |
| CLS20260612C00572500 | 572.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.25% | 0.08 | 0.00 | -0.52 | 0.10 | 0.01 |
| CLS20260612C00575000 | 575.00 | 0.05 | 6.00 | 0.00 | 0 | 0 | 99.36% | 0.09 | 0.00 | -0.59 | 0.11 | 0.01 |
| CLS20260612C00577500 | 577.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.01% | 0.07 | 0.00 | -0.51 | 0.10 | 0.01 |
| CLS20260612C00580000 | 580.00 | 0.05 | 5.70 | 0.00 | 0 | 1 | 99.58% | 0.08 | 0.00 | -0.55 | 0.10 | 0.01 |
| CLS20260612C00582500 | 582.50 | 0.05 | 5.60 | 0.00 | 0 | 0 | 100.94% | 0.08 | 0.00 | -0.55 | 0.10 | 0.01 |
| CLS20260612C00585000 | 585.00 | 0.05 | 5.50 | 0.00 | 0 | 0 | 102.78% | 0.08 | 0.00 | -0.57 | 0.10 | 0.01 |
| CLS20260612C00587500 | 587.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.22% | 0.07 | 0.00 | -0.48 | 0.09 | 0.01 |
| CLS20260612C00590000 | 590.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 101.88% | 0.07 | 0.00 | -0.51 | 0.09 | 0.01 |
| CLS20260612C00592500 | 592.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.67% | 0.06 | 0.00 | -0.46 | 0.09 | 0.01 |
| CLS20260612C00600000 | 600.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 106.17% | 0.06 | 0.00 | -0.50 | 0.09 | 0.01 |
| CLS20260612C00610000 | 610.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 98.49% | 0.04 | 0.00 | -0.30 | 0.06 | 0.00 |
| CLS20260612C00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 110.91% | 0.05 | 0.00 | -0.43 | 0.08 | 0.01 |
| CLS20260612C00630000 | 630.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 114.08% | 0.05 | 0.00 | -0.41 | 0.07 | 0.00 |
| CLS20260612C00640000 | 640.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 117.77% | 0.04 | 0.00 | -0.40 | 0.07 | 0.00 |
| CLS20260612C00650000 | 650.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 120.90% | 0.04 | 0.00 | -0.39 | 0.06 | 0.00 |
| CLS20260612C00660000 | 660.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 124.68% | 0.04 | 0.00 | -0.39 | 0.06 | 0.00 |
| CLS20260612C00670000 | 670.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 141.02% | 0.06 | 0.00 | -0.59 | 0.08 | 0.01 |
| CLS20260612C00680000 | 680.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 145.26% | 0.05 | 0.00 | -0.59 | 0.08 | 0.01 |
| CLS20260612C00690000 | 690.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 149.41% | 0.05 | 0.00 | -0.60 | 0.08 | 0.01 |
| CLS20260612C00700000 | 700.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 153.47% | 0.05 | 0.00 | -0.60 | 0.08 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLS20260612P00195000 | 195.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 230.76% | -0.01 | 0.00 | -0.13 | 0.01 | -0.00 |
| CLS20260612P00200000 | 200.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 214.68% | -0.00 | 0.00 | -0.09 | 0.01 | -0.00 |
| CLS20260612P00205000 | 205.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 290.70% | -0.02 | 0.00 | -0.60 | 0.04 | -0.00 |
| CLS20260612P00210000 | 210.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 255.51% | -0.02 | 0.00 | -0.38 | 0.03 | -0.00 |
| CLS20260612P00215000 | 215.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 248.53% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| CLS20260612P00220000 | 220.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 241.71% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| CLS20260612P00225000 | 225.00 | 0.00 | 4.30 | 0.00 | 0 | 16 | 235.04% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| CLS20260612P00230000 | 230.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 228.52% | -0.02 | 0.00 | -0.37 | 0.03 | -0.00 |
| CLS20260612P00235000 | 235.00 | 0.00 | 4.30 | 0.00 | 0 | 7 | 230.76% | -0.02 | 0.00 | -0.44 | 0.04 | -0.00 |
| CLS20260612P00240000 | 240.00 | 0.00 | 4.30 | 0.00 | 0 | 6 | 221.62% | -0.02 | 0.00 | -0.42 | 0.04 | -0.00 |
| CLS20260612P00245000 | 245.00 | 0.00 | 4.30 | 0.00 | 0 | 14 | 219.25% | -0.02 | 0.00 | -0.45 | 0.04 | -0.00 |
| CLS20260612P00250000 | 250.00 | 0.00 | 4.30 | 0.07 | 2 | 75 | 160.58% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| CLS20260612P00252500 | 252.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 209.93% | -0.02 | 0.00 | -0.45 | 0.04 | -0.00 |
| CLS20260612P00255000 | 255.00 | 0.00 | 4.30 | 0.00 | 0 | 6 | 198.53% | -0.02 | 0.00 | -0.37 | 0.04 | -0.00 |
| CLS20260612P00257500 | 257.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 195.61% | -0.02 | 0.00 | -0.37 | 0.04 | -0.00 |
| CLS20260612P00260000 | 260.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 197.87% | -0.02 | 0.00 | -0.42 | 0.04 | -0.00 |
| CLS20260612P00262500 | 262.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 193.09% | -0.02 | 0.00 | -0.40 | 0.04 | -0.00 |
| CLS20260612P00265000 | 265.00 | 0.00 | 1.55 | 0.00 | 0 | 24 | 173.52% | -0.02 | 0.00 | -0.25 | 0.03 | -0.00 |
| CLS20260612P00267500 | 267.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 184.20% | -0.02 | 0.00 | -0.37 | 0.04 | -0.00 |
| CLS20260612P00270000 | 270.00 | 0.00 | 4.40 | 0.00 | 0 | 25 | 182.04% | -0.02 | 0.00 | -0.37 | 0.04 | -0.00 |
| CLS20260612P00272500 | 272.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 179.27% | -0.02 | 0.00 | -0.37 | 0.04 | -0.00 |
| CLS20260612P00275000 | 275.00 | 0.00 | 4.40 | 0.00 | 0 | 27 | 176.52% | -0.02 | 0.00 | -0.37 | 0.04 | -0.00 |
| CLS20260612P00277500 | 277.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 173.79% | -0.02 | 0.00 | -0.37 | 0.04 | -0.00 |
| CLS20260612P00280000 | 280.00 | 0.10 | 4.40 | 0.30 | 12 | 55 | 140.70% | -0.01 | 0.00 | -0.13 | 0.02 | -0.00 |
| CLS20260612P00282500 | 282.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 168.98% | -0.03 | 0.00 | -0.37 | 0.04 | -0.00 |
| CLS20260612P00285000 | 285.00 | 0.00 | 4.40 | 0.25 | 1 | 45 | 134.80% | -0.01 | 0.00 | -0.12 | 0.02 | -0.00 |
| CLS20260612P00287500 | 287.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 163.66% | -0.03 | 0.00 | -0.37 | 0.04 | -0.00 |
| CLS20260612P00290000 | 290.00 | 0.05 | 4.50 | 0.00 | 0 | 50 | 131.66% | -0.01 | 0.00 | -0.13 | 0.02 | -0.00 |
| CLS20260612P00292500 | 292.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 158.97% | -0.03 | 0.00 | -0.37 | 0.05 | -0.00 |
| CLS20260612P00295000 | 295.00 | 0.00 | 4.50 | 0.00 | 0 | 34 | 156.37% | -0.03 | 0.00 | -0.37 | 0.05 | -0.00 |
| CLS20260612P00297500 | 297.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 156.41% | -0.03 | 0.00 | -0.40 | 0.05 | -0.00 |
| CLS20260612P00300000 | 300.00 | 0.05 | 4.50 | 0.33 | 7 | 149 | 125.20% | -0.01 | 0.00 | -0.14 | 0.02 | -0.00 |
| CLS20260612P00302500 | 302.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 149.72% | -0.03 | 0.00 | -0.38 | 0.05 | -0.00 |
| CLS20260612P00305000 | 305.00 | 0.00 | 4.60 | 0.00 | 0 | 116 | 147.18% | -0.03 | 0.00 | -0.38 | 0.05 | -0.00 |
| CLS20260612P00307500 | 307.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 145.15% | -0.03 | 0.00 | -0.38 | 0.05 | -0.00 |
| CLS20260612P00310000 | 310.00 | 0.00 | 4.60 | 0.43 | 7 | 84 | 118.56% | -0.01 | 0.00 | -0.15 | 0.03 | -0.00 |
| CLS20260612P00312500 | 312.50 | 0.00 | 4.60 | 0.00 | 0 | 1 | 140.62% | -0.03 | 0.00 | -0.39 | 0.05 | -0.00 |
| CLS20260612P00315000 | 315.00 | 0.05 | 4.30 | 0.00 | 0 | 60 | 116.93% | -0.02 | 0.00 | -0.17 | 0.03 | -0.00 |
| CLS20260612P00317500 | 317.50 | 0.00 | 4.70 | 0.00 | 0 | 1 | 136.12% | -0.03 | 0.00 | -0.39 | 0.06 | -0.00 |
| CLS20260612P00320000 | 320.00 | 0.20 | 4.70 | 0.40 | 2 | 92 | 122.33% | -0.03 | 0.00 | -0.26 | 0.04 | -0.00 |
| CLS20260612P00322500 | 322.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.10% | -0.04 | 0.00 | -0.40 | 0.06 | -0.00 |
| CLS20260612P00325000 | 325.00 | 0.00 | 4.80 | 0.51 | 6 | 97 | 111.37% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| CLS20260612P00327500 | 327.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.65% | -0.03 | 0.00 | -0.27 | 0.05 | -0.00 |
| CLS20260612P00330000 | 330.00 | 0.00 | 4.80 | 0.50 | 3 | 97 | 109.70% | -0.02 | 0.00 | -0.22 | 0.04 | -0.00 |
| CLS20260612P00332500 | 332.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.42% | -0.04 | 0.00 | -0.42 | 0.06 | -0.00 |
| CLS20260612P00335000 | 335.00 | 0.05 | 5.00 | 0.60 | 20 | 98 | 104.12% | -0.02 | 0.00 | -0.21 | 0.04 | -0.00 |
| CLS20260612P00337500 | 337.50 | 0.05 | 5.10 | 0.00 | 0 | 0 | 120.73% | -0.04 | 0.00 | -0.43 | 0.07 | -0.01 |
| CLS20260612P00340000 | 340.00 | 0.20 | 1.95 | 0.85 | 6 | 98 | 102.81% | -0.03 | 0.00 | -0.24 | 0.05 | -0.00 |
| CLS20260612P00342500 | 342.50 | 0.00 | 4.80 | 0.00 | 0 | 3 | 115.56% | -0.05 | 0.00 | -0.42 | 0.07 | -0.01 |
| CLS20260612P00345000 | 345.00 | 0.05 | 2.00 | 0.90 | 10 | 62 | 101.10% | -0.03 | 0.00 | -0.26 | 0.05 | -0.00 |
| CLS20260612P00347500 | 347.50 | 0.00 | 4.80 | 0.00 | 0 | 18 | 102.17% | -0.04 | 0.00 | -0.30 | 0.06 | -0.00 |
| CLS20260612P00350000 | 350.00 | 1.00 | 5.40 | 1.37 | 19 | 93 | 104.82% | -0.04 | 0.00 | -0.36 | 0.07 | -0.01 |
| CLS20260612P00352500 | 352.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 108.77% | -0.05 | 0.00 | -0.45 | 0.08 | -0.01 |
| CLS20260612P00355000 | 355.00 | 1.25 | 5.70 | 1.50 | 2 | 23 | 97.98% | -0.04 | 0.00 | -0.33 | 0.06 | -0.00 |
| CLS20260612P00357500 | 357.50 | 0.00 | 2.95 | 0.00 | 0 | 3 | 97.63% | -0.05 | 0.00 | -0.35 | 0.07 | -0.01 |
| CLS20260612P00360000 | 360.00 | 0.35 | 3.40 | 1.55 | 6 | 54 | 96.44% | -0.05 | 0.00 | -0.37 | 0.07 | -0.01 |
| CLS20260612P00362500 | 362.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.68% | -0.06 | 0.00 | -0.47 | 0.09 | -0.01 |
| CLS20260612P00365000 | 365.00 | 0.05 | 6.10 | 1.25 | 9 | 25 | 89.12% | -0.05 | 0.00 | -0.32 | 0.07 | -0.01 |
| CLS20260612P00367500 | 367.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 95.52% | -0.06 | 0.00 | -0.45 | 0.09 | -0.01 |
| CLS20260612P00370000 | 370.00 | 0.60 | 2.50 | 2.00 | 7 | 27 | 94.02% | -0.06 | 0.00 | -0.46 | 0.09 | -0.01 |
| CLS20260612P00372500 | 372.50 | 0.05 | 6.40 | 0.00 | 0 | 2 | 97.79% | -0.08 | 0.00 | -0.55 | 0.11 | -0.01 |
| CLS20260612P00375000 | 375.00 | 0.15 | 5.00 | 3.00 | 3 | 29 | 95.58% | -0.08 | 0.00 | -0.55 | 0.11 | -0.01 |
| CLS20260612P00377500 | 377.50 | 0.05 | 6.60 | 0.00 | 0 | 4 | 96.93% | -0.09 | 0.00 | -0.61 | 0.12 | -0.01 |
| CLS20260612P00380000 | 380.00 | 3.00 | 6.80 | 3.39 | 4 | 19 | 92.71% | -0.09 | 0.00 | -0.58 | 0.12 | -0.01 |
| CLS20260612P00382500 | 382.50 | 0.90 | 4.60 | 3.20 | 4 | 1 | 93.17% | -0.10 | 0.00 | -0.62 | 0.12 | -0.01 |
| CLS20260612P00385000 | 385.00 | 1.15 | 7.20 | 3.30 | 7 | 19 | 96.41% | -0.11 | 0.00 | -0.72 | 0.14 | -0.01 |
| CLS20260612P00387500 | 387.50 | 0.20 | 7.40 | 3.90 | 10 | 2 | 91.41% | -0.11 | 0.00 | -0.67 | 0.13 | -0.01 |
| CLS20260612P00390000 | 390.00 | 3.70 | 4.90 | 4.40 | 13 | 10 | 92.96% | -0.12 | 0.00 | -0.74 | 0.14 | -0.01 |
| CLS20260612P00392500 | 392.50 | 3.80 | 7.80 | 0.00 | 0 | 2 | 96.88% | -0.14 | 0.00 | -0.85 | 0.16 | -0.02 |
| CLS20260612P00395000 | 395.00 | 4.60 | 8.50 | 4.88 | 18 | 9 | 92.89% | -0.14 | 0.00 | -0.81 | 0.16 | -0.02 |
| CLS20260612P00397500 | 397.50 | 4.70 | 8.60 | 5.92 | 45 | 3 | 91.70% | -0.15 | 0.00 | -0.83 | 0.17 | -0.02 |
| CLS20260612P00400000 | 400.00 | 5.60 | 7.00 | 6.30 | 53 | 37 | 91.32% | -0.16 | 0.00 | -0.87 | 0.17 | -0.02 |
| CLS20260612P00402500 | 402.50 | 5.00 | 7.80 | 0.00 | 0 | 10 | 90.52% | -0.16 | 0.00 | -0.89 | 0.18 | -0.02 |
| CLS20260612P00405000 | 405.00 | 5.10 | 7.90 | 7.64 | 2 | 10 | 89.07% | -0.17 | 0.00 | -0.91 | 0.18 | -0.02 |
| CLS20260612P00407500 | 407.50 | 6.00 | 8.50 | 0.00 | 0 | 1 | 89.92% | -0.18 | 0.00 | -0.96 | 0.19 | -0.02 |
| CLS20260612P00410000 | 410.00 | 7.00 | 9.40 | 7.14 | 7 | 5 | 89.54% | -0.20 | 0.00 | -0.99 | 0.20 | -0.02 |
| CLS20260612P00412500 | 412.50 | 6.50 | 9.90 | 0.00 | 0 | 1 | 89.02% | -0.21 | 0.00 | -1.02 | 0.21 | -0.03 |
| CLS20260612P00415000 | 415.00 | 5.00 | 12.80 | 8.70 | 4 | 22 | 89.08% | -0.22 | 0.00 | -1.06 | 0.21 | -0.03 |
| CLS20260612P00417500 | 417.50 | 8.50 | 11.20 | 11.70 | 11 | 5 | 90.34% | -0.23 | 0.00 | -1.12 | 0.22 | -0.03 |
| CLS20260612P00420000 | 420.00 | 8.90 | 11.90 | 10.34 | 9 | 21 | 89.39% | -0.25 | 0.00 | -1.14 | 0.23 | -0.03 |
| CLS20260612P00422500 | 422.50 | 10.10 | 12.70 | 11.15 | 3 | 2 | 88.11% | -0.26 | 0.01 | -1.15 | 0.23 | -0.03 |
| CLS20260612P00425000 | 425.00 | 10.10 | 13.40 | 12.30 | 3 | 12 | 94.86% | -0.28 | 0.00 | -1.30 | 0.24 | -0.03 |
| CLS20260612P00427500 | 427.50 | 10.20 | 16.70 | 12.80 | 2 | 1 | 91.01% | -0.29 | 0.01 | -1.27 | 0.25 | -0.04 |
| CLS20260612P00430000 | 430.00 | 11.10 | 15.80 | 14.50 | 9 | 5 | 88.15% | -0.30 | 0.01 | -1.25 | 0.25 | -0.04 |
| CLS20260612P00432500 | 432.50 | 13.20 | 15.90 | 14.30 | 6 | 1 | 87.79% | -0.31 | 0.01 | -1.27 | 0.26 | -0.04 |
| CLS20260612P00435000 | 435.00 | 14.20 | 17.10 | 15.65 | 4 | 28 | 88.84% | -0.33 | 0.01 | -1.31 | 0.26 | -0.04 |
| CLS20260612P00437500 | 437.50 | 13.90 | 20.00 | 0.00 | 0 | 3 | 90.64% | -0.35 | 0.01 | -1.37 | 0.27 | -0.04 |
| CLS20260612P00440000 | 440.00 | 13.80 | 20.80 | 17.30 | 2 | 8 | 88.90% | -0.36 | 0.01 | -1.36 | 0.27 | -0.04 |
| CLS20260612P00442500 | 442.50 | 15.80 | 19.90 | 18.97 | 1 | 10 | 88.36% | -0.37 | 0.01 | -1.37 | 0.27 | -0.05 |
| CLS20260612P00445000 | 445.00 | 18.00 | 23.00 | 17.21 | 1 | 1 | 87.49% | -0.39 | 0.01 | -1.37 | 0.28 | -0.05 |
| CLS20260612P00447500 | 447.50 | 18.00 | 23.90 | 0.00 | 0 | 0 | 90.44% | -0.41 | 0.01 | -1.44 | 0.28 | -0.05 |
| CLS20260612P00450000 | 450.00 | 20.20 | 25.50 | 25.04 | 1 | 6 | 86.80% | -0.42 | 0.01 | -1.39 | 0.28 | -0.05 |
| CLS20260612P00452500 | 452.50 | 19.20 | 25.00 | 22.09 | 4 | 1 | 88.55% | -0.44 | 0.01 | -1.43 | 0.28 | -0.05 |
| CLS20260612P00455000 | 455.00 | 21.60 | 26.70 | 25.37 | 8 | 4 | 88.21% | -0.45 | 0.01 | -1.43 | 0.29 | -0.06 |
| CLS20260612P00457500 | 457.50 | 24.00 | 27.60 | 26.20 | 2 | 2 | 87.91% | -0.47 | 0.01 | -1.43 | 0.29 | -0.06 |
| CLS20260612P00460000 | 460.00 | 24.10 | 28.10 | 25.36 | 1 | 17 | 87.47% | -0.48 | 0.01 | -1.43 | 0.29 | -0.06 |
| CLS20260612P00462500 | 462.50 | 24.00 | 31.20 | 25.95 | 4 | 0 | 87.59% | -0.50 | 0.01 | -1.43 | 0.29 | -0.06 |
| CLS20260612P00465000 | 465.00 | 25.90 | 32.90 | 29.00 | 5 | 50 | 87.23% | -0.51 | 0.01 | -1.42 | 0.29 | -0.06 |
| CLS20260612P00467500 | 467.50 | 28.10 | 34.00 | 0.00 | 0 | 0 | 88.49% | -0.53 | 0.01 | -1.44 | 0.29 | -0.07 |
| CLS20260612P00470000 | 470.00 | 29.20 | 34.40 | 28.00 | 4 | 22 | 87.70% | -0.54 | 0.01 | -1.42 | 0.29 | -0.07 |
| CLS20260612P00472500 | 472.50 | 30.00 | 36.90 | 32.90 | 4 | 0 | 82.34% | -0.57 | 0.01 | -1.32 | 0.28 | -0.07 |
| CLS20260612P00475000 | 475.00 | 31.00 | 39.00 | 0.00 | 0 | 5 | 84.96% | -0.58 | 0.01 | -1.36 | 0.28 | -0.07 |
| CLS20260612P00477500 | 477.50 | 34.00 | 39.80 | 0.00 | 0 | 0 | 86.41% | -0.59 | 0.01 | -1.37 | 0.28 | -0.08 |
| CLS20260612P00480000 | 480.00 | 36.20 | 40.50 | 0.00 | 0 | 1 | 86.13% | -0.61 | 0.01 | -1.35 | 0.28 | -0.08 |
| CLS20260612P00482500 | 482.50 | 36.00 | 41.60 | 0.00 | 0 | 0 | 83.89% | -0.62 | 0.01 | -1.29 | 0.27 | -0.08 |
| CLS20260612P00485000 | 485.00 | 38.80 | 44.70 | 0.00 | 0 | 0 | 84.05% | -0.64 | 0.01 | -1.28 | 0.27 | -0.08 |
| CLS20260612P00487500 | 487.50 | 39.20 | 46.90 | 0.00 | 0 | 0 | 84.28% | -0.65 | 0.01 | -1.26 | 0.27 | -0.08 |
| CLS20260612P00490000 | 490.00 | 42.20 | 48.30 | 0.00 | 0 | 1 | 85.92% | -0.66 | 0.01 | -1.27 | 0.26 | -0.09 |
| CLS20260612P00492500 | 492.50 | 43.00 | 49.60 | 0.00 | 0 | 0 | 83.40% | -0.68 | 0.01 | -1.20 | 0.26 | -0.09 |
| CLS20260612P00495000 | 495.00 | 45.00 | 52.20 | 0.00 | 0 | 0 | 86.61% | -0.69 | 0.01 | -1.24 | 0.25 | -0.09 |
| CLS20260612P00497500 | 497.50 | 47.00 | 53.70 | 0.00 | 0 | 0 | 85.18% | -0.70 | 0.01 | -1.18 | 0.25 | -0.09 |
| CLS20260612P00500000 | 500.00 | 49.80 | 55.10 | 0.00 | 0 | 1 | 82.30% | -0.73 | 0.01 | -1.10 | 0.24 | -0.09 |
| CLS20260612P00502500 | 502.50 | 53.20 | 57.50 | 0.00 | 0 | 0 | 86.39% | -0.73 | 0.01 | -1.15 | 0.24 | -0.09 |
| CLS20260612P00505000 | 505.00 | 52.00 | 59.50 | 0.00 | 0 | 0 | 82.74% | -0.75 | 0.01 | -1.05 | 0.23 | -0.10 |
| CLS20260612P00507500 | 507.50 | 54.60 | 61.60 | 0.00 | 0 | 0 | 85.68% | -0.75 | 0.01 | -1.08 | 0.23 | -0.10 |
| CLS20260612P00510000 | 510.00 | 57.50 | 63.00 | 0.00 | 0 | 0 | 84.33% | -0.77 | 0.00 | -1.02 | 0.22 | -0.10 |
| CLS20260612P00512500 | 512.50 | 58.60 | 65.40 | 0.00 | 0 | 0 | 83.71% | -0.78 | 0.00 | -0.98 | 0.21 | -0.10 |
| CLS20260612P00515000 | 515.00 | 60.70 | 67.20 | 0.00 | 0 | 0 | 83.66% | -0.79 | 0.00 | -0.95 | 0.21 | -0.10 |
| CLS20260612P00517500 | 517.50 | 63.00 | 69.40 | 0.00 | 0 | 0 | 84.99% | -0.80 | 0.00 | -0.94 | 0.20 | -0.10 |
| CLS20260612P00520000 | 520.00 | 65.00 | 71.70 | 0.00 | 0 | 0 | 84.49% | -0.81 | 0.00 | -0.90 | 0.20 | -0.11 |
| CLS20260612P00522500 | 522.50 | 67.00 | 73.50 | 0.00 | 0 | 0 | 84.91% | -0.82 | 0.00 | -0.88 | 0.19 | -0.11 |
| CLS20260612P00525000 | 525.00 | 69.10 | 76.90 | 0.00 | 0 | 0 | 84.69% | -0.83 | 0.00 | -0.84 | 0.18 | -0.11 |
| CLS20260612P00527500 | 527.50 | 71.30 | 78.20 | 0.00 | 0 | 0 | 86.04% | -0.83 | 0.00 | -0.84 | 0.18 | -0.11 |
| CLS20260612P00530000 | 530.00 | 72.90 | 81.20 | 0.00 | 0 | 0 | 85.04% | -0.84 | 0.00 | -0.79 | 0.17 | -0.11 |
| CLS20260612P00532500 | 532.50 | 75.60 | 83.10 | 0.00 | 0 | 0 | 85.37% | -0.85 | 0.00 | -0.77 | 0.17 | -0.11 |
| CLS20260612P00535000 | 535.00 | 78.00 | 85.30 | 0.00 | 0 | 0 | 87.46% | -0.85 | 0.00 | -0.78 | 0.17 | -0.11 |
| CLS20260612P00537500 | 537.50 | 80.00 | 87.70 | 0.00 | 0 | 0 | 86.09% | -0.86 | 0.00 | -0.72 | 0.16 | -0.12 |
| CLS20260612P00540000 | 540.00 | 83.20 | 89.70 | 0.00 | 0 | 0 | 87.16% | -0.87 | 0.00 | -0.71 | 0.15 | -0.12 |
| CLS20260612P00542500 | 542.50 | 85.50 | 92.20 | 0.00 | 0 | 0 | 86.49% | -0.88 | 0.00 | -0.67 | 0.15 | -0.12 |
| CLS20260612P00545000 | 545.00 | 87.80 | 94.50 | 0.00 | 0 | 0 | 91.87% | -0.87 | 0.00 | -0.75 | 0.15 | -0.12 |
| CLS20260612P00547500 | 547.50 | 90.10 | 96.70 | 0.00 | 0 | 0 | 88.00% | -0.89 | 0.00 | -0.64 | 0.14 | -0.12 |
| CLS20260612P00550000 | 550.00 | 91.40 | 99.00 | 0.00 | 0 | 0 | 87.35% | -0.89 | 0.00 | -0.60 | 0.13 | -0.12 |
| CLS20260612P00552500 | 552.50 | 94.70 | 101.30 | 0.00 | 0 | 0 | 88.53% | -0.90 | 0.00 | -0.60 | 0.13 | -0.12 |
| CLS20260612P00555000 | 555.00 | 96.00 | 103.60 | 0.00 | 0 | 0 | 88.48% | -0.90 | 0.00 | -0.57 | 0.12 | -0.12 |
| CLS20260612P00557500 | 557.50 | 98.30 | 106.20 | 0.00 | 0 | 0 | 88.33% | -0.91 | 0.00 | -0.54 | 0.12 | -0.12 |
| CLS20260612P00560000 | 560.00 | 101.00 | 108.30 | 0.00 | 0 | 0 | 88.96% | -0.91 | 0.00 | -0.53 | 0.11 | -0.12 |
| CLS20260612P00562500 | 562.50 | 103.00 | 110.70 | 0.00 | 0 | 0 | 88.62% | -0.92 | 0.00 | -0.50 | 0.11 | -0.12 |
| CLS20260612P00565000 | 565.00 | 105.40 | 113.00 | 0.00 | 0 | 0 | 89.13% | -0.92 | 0.00 | -0.48 | 0.11 | -0.12 |
| CLS20260612P00567500 | 567.50 | 108.00 | 115.40 | 0.00 | 0 | 0 | 89.58% | -0.92 | 0.00 | -0.47 | 0.10 | -0.13 |
| CLS20260612P00570000 | 570.00 | 110.10 | 118.00 | 0.00 | 0 | 0 | 89.97% | -0.93 | 0.00 | -0.45 | 0.10 | -0.13 |
| CLS20260612P00572500 | 572.50 | 112.50 | 120.40 | 0.00 | 0 | 0 | 90.84% | -0.93 | 0.00 | -0.45 | 0.10 | -0.13 |
| CLS20260612P00575000 | 575.00 | 115.00 | 122.60 | 0.00 | 0 | 0 | 90.60% | -0.93 | 0.00 | -0.42 | 0.09 | -0.13 |
| CLS20260612P00577500 | 577.50 | 117.30 | 125.00 | 0.00 | 0 | 0 | 90.82% | -0.94 | 0.00 | -0.40 | 0.09 | -0.13 |
| CLS20260612P00580000 | 580.00 | 120.00 | 127.60 | 0.00 | 0 | 0 | 90.97% | -0.94 | 0.00 | -0.38 | 0.08 | -0.13 |
| CLS20260612P00582500 | 582.50 | 122.20 | 129.80 | 0.00 | 0 | 0 | 91.04% | -0.94 | 0.00 | -0.36 | 0.08 | -0.13 |
| CLS20260612P00585000 | 585.00 | 124.60 | 131.90 | 0.00 | 0 | 0 | 91.70% | -0.94 | 0.00 | -0.36 | 0.08 | -0.13 |
| CLS20260612P00587500 | 587.50 | 127.00 | 134.30 | 0.00 | 0 | 0 | 92.32% | -0.95 | 0.00 | -0.35 | 0.08 | -0.13 |
| CLS20260612P00590000 | 590.00 | 129.40 | 136.80 | 0.00 | 0 | 0 | 92.21% | -0.95 | 0.00 | -0.33 | 0.07 | -0.13 |
| CLS20260612P00592500 | 592.50 | 132.00 | 139.20 | 0.00 | 0 | 0 | 92.01% | -0.95 | 0.00 | -0.31 | 0.07 | -0.13 |
| CLS20260612P00600000 | 600.00 | 139.20 | 146.80 | 0.00 | 0 | 0 | 94.12% | -0.96 | 0.00 | -0.29 | 0.06 | -0.13 |
| CLS20260612P00610000 | 610.00 | 149.10 | 156.40 | 0.00 | 0 | 0 | 95.36% | -0.96 | 0.00 | -0.24 | 0.05 | -0.13 |
| CLS20260612P00620000 | 620.00 | 159.00 | 166.50 | 0.00 | 0 | 0 | 97.91% | -0.97 | 0.00 | -0.22 | 0.05 | -0.13 |
| CLS20260612P00630000 | 630.00 | 169.00 | 176.10 | 0.00 | 0 | 0 | 100.10% | -0.97 | 0.00 | -0.20 | 0.04 | -0.12 |
| CLS20260612P00640000 | 640.00 | 179.00 | 186.10 | 0.00 | 0 | 0 | 104.34% | -0.97 | 0.00 | -0.20 | 0.04 | -0.12 |
| CLS20260612P00650000 | 650.00 | 188.80 | 196.00 | 0.00 | 0 | 0 | 105.98% | -0.98 | 0.00 | -0.18 | 0.04 | -0.12 |
| CLS20260612P00660000 | 660.00 | 198.80 | 206.30 | 0.00 | 0 | 0 | 110.00% | -0.98 | 0.00 | -0.18 | 0.04 | -0.12 |
| CLS20260612P00670000 | 670.00 | 208.80 | 216.30 | 0.00 | 0 | 0 | 113.94% | -0.98 | 0.00 | -0.19 | 0.04 | -0.11 |
| CLS20260612P00680000 | 680.00 | 218.00 | 226.30 | 0.00 | 0 | 0 | 117.80% | -0.98 | 0.00 | -0.19 | 0.04 | -0.11 |
| CLS20260612P00690000 | 690.00 | 228.80 | 236.00 | 0.00 | 0 | 0 | 121.59% | -0.98 | 0.00 | -0.19 | 0.04 | -0.11 |
| CLS20260612P00700000 | 700.00 | 238.80 | 246.00 | 0.00 | 0 | 0 | 125.30% | -0.98 | 0.00 | -0.19 | 0.04 | -0.11 |
