CLS / Celestica Inc. - Aktien-Optionen Fluss

Celestica Inc.
US ˙ NYSE

CLS / Celestica Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 13:47:00 CLS BUY ---|O-- CALL 2026-07-17 43 450 425.7 5.71 SSR CBOE-TRADE 1162 0.78 1,651,500 1.47
2026-06-04 10:25:15 CLS 2026-06-18 14 411.225 SSR
2026-06-02 15:02:54 CLS 2026-06-18 16 469.111
2026-06-02 10:40:18 CLS 2026-09-18 108 458.703
2026-06-02 09:47:45 CLS 2026-06-18 16 459.32
2026-06-02 09:47:45 CLS 2026-06-18 16 459.32
2026-06-02 09:47:45 CLS 2026-06-18 16 459.32
2026-06-02 09:47:45 CLS 2026-06-18 16 459.321
2026-06-01 09:58:15 CLS 2026-06-18 17 392.306
2026-06-01 09:58:15 CLS 2026-06-18 17 392.311
2026-06-01 09:58:15 CLS 2026-06-18 17 392.355
2026-06-01 09:58:15 CLS 2026-06-18 17 392.305
2026-06-01 09:58:15 CLS 2026-06-18 17 392.305
2026-06-01 09:58:15 CLS 2026-06-18 17 392.355
2026-05-27 12:29:26 CLS 2026-05-29 2 362.405
2026-05-26 11:20:51 CLS 2026-05-29 3 367.865
2026-05-26 10:44:21 CLS 2026-06-05 10 372.745
2026-05-20 10:07:05 CLS 2026-07-17 58 353.64
2026-05-19 12:58:51 CLS 2026-06-18 30 342.07
2026-05-19 12:58:51 CLS 2026-06-18 30 342.07
2026-05-19 12:58:51 CLS 2026-06-18 30 342.044
2026-05-19 12:58:51 CLS 2026-06-18 30 342.07
2026-05-19 12:58:51 CLS 2026-06-18 30 342.07
2026-05-19 11:08:24 CLS 2027-01-15 241 333.29
2026-05-18 09:42:31 CLS 2026-05-29 11 348.356
2026-05-15 14:45:04 CLS 2026-06-18 34 363.385
2026-05-13 11:50:25 CLS 2026-05-15 2 367.555
2026-05-12 13:11:33 CLS 2027-01-15 248 362.065
2026-05-12 11:13:56 CLS 2026-05-22 10 364.315
2026-05-11 11:08:05 CLS 2026-05-29 18 386.638
2026-05-11 10:14:55 CLS 2026-06-05 25 384.44
2026-05-08 14:41:59 CLS 2026-05-15 7 380.845
2026-05-07 12:21:30 CLS 2026-05-15 8 384.13
2026-05-07 10:29:38 CLS 2026-05-08 1 394.596
2026-05-04 15:53:45 CLS 2026-05-15 11 421.46
2026-05-04 10:41:55 CLS 2026-05-08 4 414.32
2026-05-01 15:55:29 CLS 2026-05-15 14 417.87
2026-05-01 15:49:07 CLS 2026-05-08 7 420.529
2026-05-01 11:45:26 CLS 2026-05-22 21 413.446
2026-05-01 11:04:37 CLS 2026-05-15 14 413.01
2026-05-01 10:59:21 CLS 2026-05-29 28 414.34
2026-05-01 10:24:20 CLS 2026-05-15 14 416.08
2026-04-29 15:24:50 CLS 2026-06-18 50 371.9 SSR
2026-04-29 15:24:50 CLS 2026-06-18 50 371.895 SSR
2026-04-29 11:07:15 CLS 2026-05-15 16 364.575 SSR
2026-04-29 10:00:09 CLS 2026-05-15 16 366.95 SSR
2026-04-28 11:48:40 CLS 2026-05-01 3 359.415 Post-Earnings / SSR
2026-04-28 09:40:29 CLS 2026-07-17 80 379.33 Post-Earnings / SSR
2026-04-27 10:51:01 CLS 2026-05-15 18 407.985 Pre-Earnings
2026-04-27 09:45:10 CLS 2027-01-15 263 402.67 Pre-Earnings
2026-04-27 09:44:57 CLS 2027-01-15 263 403.91 Pre-Earnings
2026-04-27 09:44:57 CLS 2027-01-15 263 403.91 Pre-Earnings
2026-04-27 09:43:12 CLS 2027-01-15 263 406.59 Pre-Earnings
2026-04-27 09:36:44 CLS 2027-01-15 263 413.31 Pre-Earnings
2026-04-24 10:43:52 CLS 2026-04-24 0 408.893
2026-04-23 12:18:04 CLS 2026-04-24 1 402.206
2026-04-20 13:19:46 CLS 2026-07-17 88 396.525
2026-04-20 13:19:46 CLS 2026-07-17 88 396.525
2026-04-17 15:54:21 CLS 2026-04-24 7 397.111
2026-04-17 10:47:52 CLS 2026-07-17 91 392.538
2026-04-17 10:45:49 CLS 2026-05-15 28 393.641
2026-04-16 15:42:48 CLS 2026-04-17 1 384.01
2026-04-16 12:13:22 CLS 2026-04-17 1 381.455
2026-04-15 13:02:02 CLS 2026-07-17 93 376.505
2026-04-15 12:01:46 CLS 2026-04-24 9 381.545
2026-04-10 14:00:33 CLS 2026-04-24 14 350.626
2026-04-10 11:51:52 CLS 2026-09-18 161 352.615
2026-04-10 11:38:53 CLS 2026-04-17 7 353.615
2026-04-10 09:48:21 CLS 2026-04-17 7 346.39
2026-04-10 09:36:47 CLS 2026-09-18 161 339.465
2026-04-09 13:35:11 CLS 2026-06-18 70 324.665
2026-04-08 09:56:51 CLS 2026-05-15 37 308.115
2026-04-07 12:50:05 CLS 2026-05-15 38 294.411
2026-04-02 11:28:00 CLS 2026-04-02 0 293.811
2026-03-31 13:04:33 CLS 2026-05-15 45 279.545
2026-03-24 15:30:46 CLS 2026-06-18 86 299.645
2026-03-24 15:01:51 CLS 2026-04-17 24 301.235
2026-03-23 13:20:39 CLS 2026-05-15 53 279.945
2026-03-20 10:22:56 CLS 2026-05-15 56 267.785
2026-03-18 10:34:02 CLS 2026-03-20 2 282.98
2026-03-17 15:46:22 CLS 2026-03-20 3 281.465
2026-03-17 10:03:20 CLS 2026-03-20 3 278.934
2026-03-13 09:57:21 CLS 2026-03-20 7 268.808
2026-03-13 09:38:06 CLS 2026-03-27 14 266.725
2026-03-10 13:05:41 CLS 2026-03-13 3 273.655
2026-03-09 09:38:51 CLS 2026-03-13 4 246.194
2026-03-06 09:33:47 CLS 2026-06-18 104 258.61
2026-03-06 09:33:45 CLS 2026-06-18 104 259.235
2026-03-05 09:52:45 CLS 2026-04-17 43 271.02
2026-03-05 09:52:45 CLS 2026-04-17 43 271.02
2026-03-05 09:34:35 CLS 2026-03-06 1 271.245
2026-03-05 09:34:35 CLS 2026-03-06 1 271.245
2026-03-02 09:35:20 CLS 2026-03-06 4 268.22
2026-02-26 14:43:15 CLS 2026-03-13 15 278.384
2026-02-26 14:34:37 CLS 2026-03-13 15 278.605
2026-02-26 10:52:55 CLS 2026-03-20 22 275.681
2026-02-25 13:52:16 CLS 2026-03-20 23 298.69
2026-02-25 13:30:53 CLS 2026-03-06 9 298.255
2026-02-25 11:25:23 CLS 2026-03-13 16 298.175
2026-02-24 12:58:40 CLS 2026-03-06 10 301.85
2026-02-24 12:58:33 CLS 2026-03-06 10 302.175
2026-02-19 15:55:49 CLS 2026-03-13 22 291.225
2026-02-18 10:27:28 CLS 2026-02-27 9 292.7
2026-02-17 11:04:52 CLS 2026-05-15 87 281.745
2026-02-17 11:04:52 CLS 2026-05-15 87 281.745
2026-02-17 11:04:52 CLS 2026-05-15 87 281.745
2026-02-13 15:13:46 CLS 2026-03-20 35 279.95
2026-02-13 13:28:36 CLS 2026-02-20 7 281.635
2026-02-12 15:10:00 CLS 2027-01-15 337 277.405
2026-02-12 14:45:27 CLS 2026-02-27 15 279.647
2026-02-12 14:45:27 CLS 2026-02-27 15 279.64
2026-02-12 14:45:22 CLS 2026-02-27 15 279.879
2026-02-12 14:45:22 CLS 2026-02-27 15 279.862
2026-02-12 14:45:14 CLS 2026-02-27 15 280.335
2026-02-09 12:53:33 CLS 2026-02-27 18 317.64
2026-02-06 11:48:25 CLS 2026-02-20 14 312.345
2026-02-06 11:48:25 CLS 2026-02-20 14 312.345
2026-02-05 15:52:45 CLS 2026-02-27 22 295.705 SSR
2026-02-05 10:09:13 CLS 2026-02-20 15 292.125 SSR
2026-02-04 15:53:21 CLS 2026-02-13 9 276.46 SSR
2026-02-04 15:53:21 CLS 2026-02-13 9 276.48 SSR
2026-02-04 12:28:49 CLS 2026-02-13 9 270.148
2026-02-04 10:42:02 CLS 2026-03-20 44 277.81
2026-02-02 10:08:20 CLS 2026-03-20 46 283.45
2026-01-30 15:51:47 CLS 2026-02-06 7 281.421 SSR
2026-01-30 15:32:08 CLS 2026-02-06 7 280.16 SSR
2026-01-29 13:08:35 CLS 2026-01-30 1 289.17 Post-Earnings / SSR
2026-01-29 13:08:35 CLS 2026-01-30 1 289.17 Post-Earnings / SSR
2026-01-29 11:19:17 CLS 2026-01-30 1 295.935 Post-Earnings / SSR
2026-01-29 10:55:16 CLS 2026-02-20 22 287.365 Post-Earnings / SSR
2026-01-29 10:15:44 CLS 2026-03-20 50 296.731 Post-Earnings / SSR
2026-01-28 15:36:33 CLS 2026-01-30 2 345.78 Pre-Earnings
2026-01-28 10:06:38 CLS 2026-02-06 9 331.234 Pre-Earnings
2026-01-28 10:06:38 CLS 2026-02-06 9 331.458 Pre-Earnings
2026-01-27 11:26:01 CLS 2026-02-13 17 333.905
2026-01-27 11:25:57 CLS 2026-02-06 10 333.905
2026-01-27 11:11:26 CLS 2026-02-20 24 334.82
2026-01-27 11:11:25 CLS 2026-02-20 24 334.82
2026-01-27 09:55:15 CLS 2026-01-30 3 327.73
2026-01-27 09:55:02 CLS 2026-01-30 3 327.61
2026-01-27 09:54:50 CLS 2026-01-30 3 328.245
2026-01-27 09:54:36 CLS 2026-01-30 3 328.245
2026-01-23 14:51:21 CLS 2026-01-23 0 302.325 SSR
2026-01-23 14:19:05 CLS 2026-01-23 0 301.365 SSR
2026-01-22 15:54:22 CLS 2026-06-18 147 290.725 SSR
2026-01-22 15:54:22 CLS 2026-06-18 147 290.725 SSR
2026-01-22 15:54:22 CLS 2026-06-18 147 290.725 SSR
2026-01-22 15:44:44 CLS 2026-03-20 57 291.588 SSR
2026-01-22 11:43:46 CLS 2026-01-30 8 286.475 SSR
2026-01-22 10:42:41 CLS 2026-03-20 57 286.79 SSR
2026-01-22 10:16:30 CLS 2026-09-18 239 279.249 SSR
2026-01-22 10:02:49 CLS 2026-01-23 1 275.485 SSR
2026-01-22 09:41:08 CLS 2026-01-30 8 284.06
2026-01-22 09:32:04 CLS 2026-01-23 1 297.014
2026-01-22 09:31:17 CLS 2026-01-23 1 300.592
2026-01-20 12:39:35 CLS 2026-01-23 3 313.305
2026-01-16 10:00:39 CLS 2026-02-20 35 307.639
2026-01-16 10:00:39 CLS 2026-02-20 35 307.64
2026-01-16 10:00:39 CLS 2026-02-20 35 307.639
2026-01-13 11:22:43 CLS 2026-01-30 17 324.41
2026-01-12 15:54:52 CLS 2026-01-23 11 315.465
2026-01-12 11:38:41 CLS 2026-01-23 11 308.019
2026-01-12 11:38:41 CLS 2026-01-23 11 308.105
2026-01-08 11:40:32 CLS 2026-01-16 8 285.321
2026-01-06 10:06:24 CLS 2026-02-20 45 284.12
2026-01-06 10:06:24 CLS 2026-02-20 45 284.12
2026-01-06 10:06:24 CLS 2026-02-20 45 284.12
2026-01-06 10:06:16 CLS 2026-02-20 45 284.13
2026-01-05 13:14:21 CLS 2026-01-16 11 288.227
2026-01-05 13:14:21 CLS 2026-01-16 11 288.23
2026-01-05 09:33:31 CLS 2026-03-20 74 306.952
2026-01-05 09:33:31 CLS 2026-03-20 74 306.952
2026-01-05 09:32:24 CLS 2026-06-18 164 309.4
2025-12-22 09:56:52 CLS 2026-03-20 88 301.522
2025-12-19 15:46:36 CLS 2025-12-19 0 291.57
2025-12-19 15:28:29 CLS 2026-01-02 14 291.35
2025-12-18 10:10:20 CLS 2026-01-30 43 269.898
2025-12-18 10:10:20 CLS 2026-01-30 43 269.904
2025-12-18 10:10:20 CLS 2026-01-30 43 269.898
2025-12-17 14:43:58 CLS 2026-03-20 93 274.835
2025-12-17 14:17:02 CLS 2026-01-16 30 274.383
2025-12-16 15:30:28 CLS 2026-01-16 31 288.28
2025-12-16 15:30:17 CLS 2026-01-23 38 288.261
2025-12-16 15:29:50 CLS 2026-01-16 31 288.345
2025-12-12 13:21:50 CLS 2026-01-30 49 316.545 SSR
2025-12-12 13:21:28 CLS 2026-01-16 35 316.715 SSR
2025-12-12 11:30:04 CLS 2025-12-19 7 309.115 SSR
2025-12-12 09:39:29 CLS 2025-12-12 0 336.005
2025-12-10 15:41:55 CLS 2025-12-26 16 352.925
2025-12-10 15:41:55 CLS 2025-12-26 16 352.925
2025-12-10 15:41:55 CLS 2025-12-26 16 352.925
2025-12-10 10:18:11 CLS 2025-12-19 9 338.383
2025-12-09 10:30:08 CLS 2025-12-19 10 341.445
2025-12-09 09:54:17 CLS 2025-12-19 10 334.143
2025-12-05 15:57:37 CLS 2025-12-05 0 324.33
2025-12-03 10:14:49 CLS 2026-01-16 44 301.17
2025-12-03 10:14:49 CLS 2026-01-16 44 301.17
2025-11-28 11:11:51 CLS 2025-12-19 21 342.06
2025-11-21 09:36:51 CLS 2025-11-28 7 275.852 SSR
2025-11-20 11:59:36 CLS 2025-11-21 1 295.01
2025-11-20 09:39:31 CLS 2025-12-26 36 322.494
2025-11-19 15:15:50 CLS 2025-12-26 37 315.335
2025-11-19 10:01:45 CLS 2025-11-21 2 323.715
2025-11-18 11:39:42 CLS 2025-12-26 38 308.545
2025-11-17 15:28:26 CLS 2026-01-16 60 306.49
2025-11-17 15:20:17 CLS 2025-11-21 4 305.52
2025-11-17 14:53:56 CLS 2026-06-18 213 305.49
2025-11-17 10:00:32 CLS 2025-11-28 11 318.038
2025-11-13 13:46:08 CLS 2025-12-19 36 286.625 SSR
2025-11-13 12:33:27 CLS 2025-12-19 36 293.701 SSR
2025-11-13 12:33:27 CLS 2025-12-19 36 293.675 SSR
2025-11-07 14:53:51 CLS 2025-11-07 0 319.97 SSR
2025-11-07 11:53:34 CLS 2025-11-07 0 307.63 SSR
2025-11-07 11:40:36 CLS 2025-11-14 7 307.49 SSR
2025-11-07 11:40:36 CLS 2025-11-14 7 307.49 SSR
2025-11-07 09:44:53 CLS 2025-11-21 14 321.68
2025-11-05 13:49:11 CLS 2025-11-07 2 360.5
2025-11-05 12:14:40 CLS 2025-11-21 16 357.04
2025-11-05 10:06:05 CLS 2025-11-07 2 351.901
2025-11-04 14:12:02 CLS 2025-11-07 3 339.625
2025-10-31 09:58:45 CLS 2025-11-07 7 350.745
2025-10-29 13:34:53 CLS 2026-06-18 232 339.744
2025-10-29 13:34:45 CLS 2026-06-18 232 339.685
2025-10-29 13:18:01 CLS 2025-11-07 9 339.43
2025-10-29 13:17:59 CLS 2025-11-07 9 339.465
2025-10-29 13:15:54 CLS 2025-11-07 9 340.7
2025-10-29 13:13:34 CLS 2025-11-07 9 340.94
2025-10-29 13:13:34 CLS 2025-11-07 9 340.94
2025-10-29 13:13:34 CLS 2025-11-07 9 340.94
2025-10-29 13:12:15 CLS 2025-11-07 9 340.209
2025-10-29 09:43:07 CLS 2026-06-18 232 348.15
2025-10-28 11:16:17 CLS 2025-10-31 3 319.23 Post-Earnings
2025-10-28 11:16:17 CLS 2025-10-31 3 319.23 Post-Earnings
2025-10-28 10:11:21 CLS 2025-10-31 3 326.93 Post-Earnings
2025-10-28 09:51:54 CLS 2025-10-31 3 336.746 Post-Earnings
2025-10-28 09:34:00 CLS 2025-10-31 3 344.583 Post-Earnings
2025-10-28 09:34:01 CLS 2025-10-31 3 345.733 Post-Earnings
2025-10-28 09:33:15 CLS 2025-10-31 3 348.73 Post-Earnings
2025-10-16 09:31:32 CLS 2025-11-07 22 285.239
2025-10-14 12:40:10 CLS 2025-10-17 3 252.982
2025-10-10 11:18:49 CLS 2025-10-17 7 253.535
2025-10-10 11:18:47 CLS 2025-10-17 7 253.758
2025-10-08 15:53:01 CLS 2025-10-10 2 254.645
2025-10-08 15:49:11 CLS 2025-10-10 2 254.19
2025-10-08 10:51:46 CLS 2025-10-24 16 249.167
2025-10-03 12:19:53 CLS 2025-10-03 0 237.942
2025-10-01 14:32:39 CLS 2025-10-17 16 249.885
2025-09-24 15:51:09 CLS 2025-10-10 16 240.736
2025-09-23 12:35:02 CLS 2025-09-26 3 258.535
2025-09-22 15:16:08 CLS 2025-10-17 25 252.875
2025-09-22 09:36:12 CLS 2025-12-19 88 254.655
2025-09-19 10:44:14 CLS 2025-09-19 0 246.37
2025-09-19 10:42:58 CLS 2025-09-19 0 247.25
2025-09-12 14:54:58 CLS 2025-10-03 21 241.865
2025-09-12 14:54:58 CLS 2025-10-03 21 241.865
2025-09-12 12:43:38 CLS 2025-10-03 21 240.4
2025-09-12 12:43:38 CLS 2025-10-03 21 240.4
2025-09-12 11:05:44 CLS 2025-10-03 21 240.398
2025-09-12 09:39:58 CLS 2025-10-03 21 244.405
2025-09-05 14:50:32 CLS 2026-06-18 286 241.785
2025-09-05 13:32:35 CLS 2025-09-12 7 240.183
2025-09-05 09:50:13 CLS 2025-09-12 7 247.828
2025-09-05 09:49:45 CLS 2025-09-12 7 247.991
2025-09-04 15:45:11 CLS 2025-09-12 8 220.15
2025-09-03 10:50:33 CLS 2025-09-05 2 211.616
2025-08-29 13:05:41 CLS 2025-09-05 7 195.815
2025-08-29 11:47:16 CLS 2025-11-21 84 196.449
2025-08-29 11:47:16 CLS 2025-11-21 84 196.34
2025-08-29 10:59:31 CLS 2025-10-17 49 198.199
2025-08-29 10:54:43 CLS 2025-10-17 49 198.255
2025-08-29 10:54:43 CLS 2025-10-17 49 198.255
2025-08-29 09:47:01 CLS 2025-09-05 7 207.114
2025-08-28 14:11:16 CLS 2025-10-17 50 213.395
2025-08-28 09:50:21 CLS 2025-09-19 22 209.015
2025-08-28 09:50:21 CLS 2025-09-19 22 209.015
2025-08-28 09:50:21 CLS 2025-09-19 22 209.015
2025-08-28 09:50:21 CLS 2025-09-19 22 209.015
2025-08-28 09:50:21 CLS 2025-09-19 22 209.015
2025-08-26 15:47:51 CLS 2025-09-19 24 198.1
2025-08-26 14:30:27 CLS 2025-09-19 24 198.72
2025-08-25 10:16:59 CLS 2025-10-17 53 191.834
2025-08-25 09:50:07 CLS 2025-11-21 88 190.014
2025-08-22 10:13:17 CLS 2025-11-21 91 187.075
2025-08-20 11:29:32 CLS 2026-01-16 149 180.965
2025-08-20 10:13:18 CLS 2025-11-21 93 173.659
2025-08-20 10:13:18 CLS 2025-11-21 93 173.545
2025-08-20 10:11:23 CLS 2025-11-21 93 174.595
2025-08-19 13:55:12 CLS 2025-10-17 59 183.64
2025-08-19 13:44:52 CLS 2025-09-19 31 183.947
2025-08-19 13:44:52 CLS 2025-09-19 31 183.96
2025-08-19 13:29:59 CLS 2025-09-19 31 183.876
2025-08-19 10:50:26 CLS 2025-08-29 10 187.598
2025-08-14 13:20:16 CLS 2025-11-21 99 193.574
2025-08-14 11:21:56 CLS 2025-09-05 22 195.767
2025-08-13 13:30:31 CLS 2025-08-15 2 205.102
2025-08-13 11:12:46 CLS 2025-08-15 2 203.661
2025-08-13 09:32:40 CLS 2025-09-19 37 216.9
2025-08-06 09:41:49 CLS 2025-08-22 16 194.53
2025-08-06 09:41:10 CLS 2025-08-22 16 194.24
2025-08-06 09:40:38 CLS 2025-08-22 16 194.965
2025-08-04 09:44:36 CLS 2025-08-22 18 201.841
2025-08-01 14:36:35 CLS 2025-08-01 0 193.655
2025-08-01 14:27:49 CLS 2025-08-01 0 193.047
2025-08-01 10:26:03 CLS 2025-08-08 7 195.265
2025-08-01 10:25:49 CLS 2025-08-15 14 195.153
2025-08-01 10:22:39 CLS 2025-08-15 14 195.418
2025-07-30 11:05:20 CLS 2025-08-01 2 205.215
2025-07-30 11:05:20 CLS 2025-08-01 2 205.215
2025-07-30 11:05:20 CLS 2025-08-01 2 205.215
2025-07-29 13:34:06 CLS 2025-09-19 52 202.101 Post-Earnings
2025-07-29 12:55:09 CLS 2025-11-21 115 200.868 Post-Earnings
2025-07-29 11:08:30 CLS 2025-08-22 24 208.239 Post-Earnings
2025-07-29 10:58:19 CLS 2025-08-22 24 207.64 Post-Earnings
2025-07-29 10:57:46 CLS 2025-08-22 24 207.055 Post-Earnings
2025-07-29 10:57:46 CLS 2025-08-22 24 207.055 Post-Earnings
2025-07-29 09:39:23 CLS 2026-01-16 171 201.32 Post-Earnings
2025-07-29 09:37:59 CLS 2025-10-17 80 202.171 Post-Earnings
2025-07-28 11:20:46 CLS 2025-08-15 18 169.555 Pre-Earnings
2025-07-14 15:24:52 CLS 2025-12-19 158 161.695
2025-07-14 15:24:30 CLS 2025-12-19 158 161.695
2025-07-14 11:34:29 CLS 2025-12-19 158 161.78
2025-07-14 11:34:21 CLS 2025-12-19 158 161.77
2025-07-14 11:32:41 CLS 2026-01-16 186 161.62
2025-07-14 11:32:35 CLS 2026-01-16 186 161.621
2025-07-14 11:32:01 CLS 2026-01-16 186 161.69
2025-07-14 11:31:55 CLS 2026-01-16 186 161.675
2025-07-14 11:31:29 CLS 2026-01-16 186 161.735
2025-07-11 15:20:10 CLS 2025-08-15 35 160.675
2025-07-09 15:13:53 CLS 2025-07-11 2 162.26
2025-07-09 12:14:21 CLS 2025-12-19 163 161.776
2025-07-09 11:51:27 CLS 2025-08-15 37 161.745
2025-07-09 11:44:31 CLS 2025-07-18 9 162.04
2025-07-09 11:22:05 CLS 2025-09-19 72 160.445
2025-07-09 11:22:06 CLS 2025-09-19 72 160.4
2025-07-07 11:14:40 CLS 2025-09-19 74 156.25
2025-07-07 11:10:04 CLS 2025-09-19 74 156.545
2025-07-07 10:27:06 CLS 2025-10-17 102 156.76
2025-07-03 11:46:38 CLS 2025-07-11 8 160.156
2025-07-01 13:05:06 CLS 2025-07-18 17 148.645
2025-07-01 13:05:06 CLS 2025-07-18 17 148.665
2025-06-27 14:02:48 CLS 2025-09-19 84 151.347
2025-06-27 12:17:43 CLS 2025-07-18 21 155.17
2025-06-27 12:17:36 CLS 2025-07-18 21 155.106
2025-06-27 12:17:22 CLS 2025-07-18 21 155.175
2025-06-27 12:16:59 CLS 2025-07-18 21 154.905
2025-06-25 12:43:48 CLS 2025-07-11 16 151.565
2025-06-25 09:41:13 CLS 2026-01-16 205 148.55
2025-06-24 14:52:46 CLS 2025-08-15 52 142.49
2025-06-24 12:57:25 CLS 2025-11-21 150 141.657
2025-06-18 10:27:30 CLS 2025-11-21 156 139.797
2025-06-18 09:44:47 CLS 2025-08-15 58 135.415
2025-06-17 10:13:37 CLS 2025-07-03 16 133.717
2025-06-17 10:13:03 CLS 2025-06-20 3 133.701
2025-06-16 10:47:55 CLS 2025-06-20 4 132.21
2025-06-16 09:56:11 CLS 2025-07-18 32 130.385
2025-06-16 09:56:11 CLS 2025-07-18 32 130.385
2025-06-16 09:56:11 CLS 2025-07-18 32 130.385
2025-06-13 11:12:37 CLS 2025-07-18 35 127.885
2025-06-12 10:12:24 CLS 2025-06-20 8 127.051
2025-06-11 15:23:17 CLS 2025-06-20 9 126.62
2025-06-11 10:46:57 CLS 2025-06-13 2 126.85
2025-06-11 09:50:15 CLS 2025-06-13 2 124.371
2025-06-10 09:48:20 CLS 2025-07-18 38 125.576
2025-06-05 11:58:36 CLS 2025-06-06 1 121.66
2025-06-05 11:58:17 CLS 2025-06-06 1 121.57
2025-06-05 09:54:49 CLS 2025-06-06 1 120.605
2025-06-05 09:54:49 CLS 2025-06-06 1 120.605
2025-06-04 15:12:56 CLS 2025-06-06 2 118.785
2025-06-04 15:10:43 CLS 2025-06-06 2 118.58
2025-06-04 11:49:56 CLS 2025-06-06 2 119.47
2025-06-03 15:37:55 CLS 2025-06-20 17 120.845
2025-05-30 15:58:56 CLS 2025-05-30 0 115.485
2025-05-28 12:16:45 CLS 2025-06-20 23 117.465
2025-05-27 15:24:49 CLS 2025-06-27 31 118.005
2025-05-27 10:59:09 CLS 2025-06-20 24 121.37
2025-05-23 11:27:43 CLS 2025-06-13 21 119.92
2025-05-22 10:56:49 CLS 2025-05-30 8 117.235
2025-05-20 14:14:13 CLS 2025-06-20 31 111.51
2025-05-20 13:05:52 CLS 2025-05-30 10 111.475
2025-05-15 15:24:48 CLS 2025-05-16 1 110.965
2025-05-15 09:57:48 CLS 2025-06-20 36 110.62
2025-05-15 09:56:56 CLS 2025-06-20 36 110.722
2025-05-14 15:59:59 CLS 2025-06-20 37 113.435
2025-05-14 13:47:04 CLS 2025-06-20 37 111.0
2025-05-14 13:47:04 CLS 2025-06-20 37 111.0
2025-05-14 12:57:52 CLS 2025-06-27 44 111.87
2025-05-14 10:53:11 CLS 2025-05-16 2 112.105
2025-05-14 10:53:09 CLS 2025-05-16 2 112.1
2025-05-13 15:42:26 CLS 2025-05-16 3 109.87
2025-05-13 15:40:48 CLS 2025-05-16 3 109.845
2025-05-13 14:24:52 CLS 2025-06-20 38 110.13
2025-05-13 13:33:34 CLS 2025-09-19 129 109.906
2025-05-13 11:53:52 CLS 2025-06-20 38 110.175
2025-05-13 10:19:50 CLS 2025-06-20 38 106.925
2025-05-13 10:19:50 CLS 2025-06-20 38 107.005
2025-05-13 09:54:24 CLS 2025-09-19 129 106.565
2025-05-12 15:11:48 CLS 2025-06-20 39 100.486
2025-05-12 14:01:41 CLS 2025-05-16 4 100.02
2025-05-12 14:01:41 CLS 2025-05-16 4 100.02
2025-05-12 14:01:17 CLS 2025-05-16 4 100.144
2025-05-09 14:15:45 CLS 2025-06-20 42 93.11
2025-05-09 14:15:38 CLS 2025-05-16 7 93.1847
2025-05-06 15:40:49 CLS 2025-06-20 45 95.496
2025-05-02 14:44:47 CLS 2025-05-16 14 95.655
2025-05-02 11:55:34 CLS 2025-05-02 0 94.5644
2025-05-02 11:42:12 CLS 2025-05-02 0 94.345
2025-05-02 09:47:09 CLS 2025-05-02 0 92.206
2025-05-01 15:54:23 CLS 2025-05-02 1 89.88
2025-05-01 09:58:21 CLS 2025-05-02 1 89.6702
2025-05-01 09:58:18 CLS 2025-05-02 1 89.725
2025-05-01 09:58:15 CLS 2025-05-02 1 89.725
2025-04-25 15:50:49 CLS 2025-06-20 56 88.5564 Post-Earnings
2025-04-25 15:49:36 CLS 2025-06-20 56 88.58 Post-Earnings
2025-04-25 11:53:46 CLS 2025-05-02 7 89.605 Post-Earnings
2025-04-25 10:28:52 CLS 2025-04-25 0 89.4684 Post-Earnings
2025-04-25 09:38:36 CLS 2025-04-25 0 94.15 Post-Earnings
2025-04-25 09:34:58 CLS 2025-04-25 0 92.4107 Post-Earnings
2025-04-24 15:03:51 CLS 2025-06-20 57 92.5445 Pre-Earnings
2025-04-24 14:58:08 CLS 2025-04-25 1 93.565 Pre-Earnings
2025-04-22 12:08:32 CLS 2025-04-25 3 85.055
2025-04-21 15:51:00 CLS 2025-05-16 25 80.0881
2025-04-16 14:59:22 CLS 2025-06-20 65 78.44
2025-04-09 15:14:40 CLS 2025-06-20 72 82.79
2025-04-09 13:23:09 CLS 2025-04-17 8 75.7375
2025-04-03 15:35:32 CLS 2025-06-20 78 69.25 SSR
2025-04-03 10:22:15 CLS 2025-04-17 14 71.79 SSR
2025-04-03 10:22:15 CLS 2025-04-17 14 71.79 SSR
2025-03-28 15:10:49 CLS 2025-04-04 7 82.4583
2025-03-28 09:49:12 CLS 2025-04-17 20 86.0287
2025-03-27 15:55:05 CLS 2025-04-17 21 84.7336 SSR
2025-03-26 09:55:54 CLS 2025-04-17 22 89.725
2025-03-26 09:48:46 CLS 2025-04-04 9 91.29
2025-03-26 09:45:20 CLS 2025-04-17 22 92.715
2025-03-24 10:21:27 CLS 2025-04-17 24 99.4613
2025-03-21 12:33:57 CLS 2025-04-17 27 96.055
2025-03-21 10:28:01 CLS 2025-04-17 27 94.9302
2025-03-21 09:34:30 CLS 2025-04-17 27 93.0158
2025-03-18 15:27:31 CLS 2025-04-17 30 87.0742
2025-03-18 13:58:42 CLS 2025-04-04 17 88.685
2025-03-14 10:52:58 CLS 2025-03-14 0 90.4574
2025-03-14 10:52:58 CLS 2025-03-14 0 90.4574
2025-03-13 14:19:34 CLS 2025-03-28 15 86.16
2025-03-10 12:09:30 CLS 2025-03-28 18 79.5
2025-03-10 12:09:30 CLS 2025-03-28 18 79.6597
2025-03-06 15:34:37 CLS 2025-03-07 1 81.67 SSR
2025-03-06 14:50:22 CLS 2025-04-17 42 82.265 SSR
2025-03-06 14:26:44 CLS 2025-03-14 8 81.2118 SSR
2025-03-06 10:03:37 CLS 2025-03-07 1 86.4632 SSR
2025-03-06 09:47:25 CLS 2025-04-17 42 83.9049 SSR
2025-03-06 09:36:42 CLS 2025-06-20 106 82.68
2025-03-05 11:41:18 CLS 2025-03-21 16 89.59
2025-03-05 11:41:18 CLS 2025-03-21 16 89.59
2025-03-04 14:33:29 CLS 2025-03-21 17 92.645 SSR
2025-03-04 11:00:49 CLS 2025-03-21 17 89.4449 SSR
2025-03-04 10:49:03 CLS 2025-03-07 3 88.525 SSR
2025-03-04 09:42:34 CLS 2025-03-21 17 88.7444 SSR
2025-03-03 15:57:44 CLS 2025-03-07 4 92.7154 SSR
2025-03-03 10:45:49 CLS 2025-03-21 18 99.83
2025-03-03 10:11:53 CLS 2025-03-21 18 99.9552
2025-03-03 10:11:41 CLS 2025-03-21 18 100.159
2025-02-28 09:33:33 CLS 2025-02-28 0 104.071
2025-02-27 09:52:04 CLS 2025-03-07 8 112.341
2025-02-26 13:02:07 CLS 2025-02-28 2 113.485
2025-02-26 11:32:24 CLS 2025-02-28 2 114.476
2025-02-25 13:11:24 CLS 2025-03-07 10 106.584
2025-02-25 13:11:24 CLS 2025-03-07 10 106.585
2025-02-25 12:09:08 CLS 2025-03-21 24 105.173
2025-02-25 10:14:47 CLS 2025-02-28 3 105.746
2025-02-25 09:34:06 CLS 2025-03-21 24 110.336
2025-02-24 14:08:14 CLS 2025-03-07 11 112.47
2025-02-24 10:59:09 CLS 2025-03-21 25 110.079
2025-02-24 10:58:35 CLS 2025-03-21 25 109.84
2025-02-24 10:04:39 CLS 2025-04-17 52 109.722
2025-02-24 10:04:29 CLS 2025-03-21 25 110.026
2025-02-21 15:52:38 CLS 2025-03-21 28 120.105
2025-02-20 12:15:12 CLS 2025-03-21 29 122.95
2025-02-20 11:50:20 CLS 2025-03-21 29 122.183
2025-02-18 10:04:47 CLS 2025-02-28 10 133.8
2025-02-11 11:41:33 CLS 2025-02-21 10 126.945
2025-02-10 15:44:07 CLS 2025-03-07 25 130.055
2025-02-10 14:46:58 CLS 2025-03-07 25 129.815
2025-02-10 11:17:58 CLS 2025-03-07 25 127.702
2025-02-10 10:57:08 CLS 2025-02-21 11 128.55
2025-02-10 10:55:44 CLS 2025-02-21 11 128.675
2025-02-07 14:35:26 CLS 2025-02-21 14 129.765 SSR
2025-02-07 12:44:44 CLS 2025-03-21 42 130.615 SSR
2025-02-07 10:21:12 CLS 2025-04-17 69 134.83 SSR
2025-02-05 10:11:23 CLS 2025-02-07 2 136.049
2025-02-05 10:11:06 CLS 2025-02-07 2 136.22
2025-02-04 10:40:34 CLS 2025-02-07 3 127.09
2025-02-03 15:46:54 CLS 2025-02-21 18 121.06
2025-02-03 15:16:52 CLS 2025-02-21 18 123.045
2025-02-03 14:07:32 CLS 2025-02-21 18 122.47
2025-02-03 13:19:08 CLS 2025-02-21 18 122.95
2025-02-03 11:09:48 CLS 2025-02-21 18 124.28
2025-02-03 11:07:32 CLS 2025-02-07 4 123.591
2025-02-03 09:40:54 CLS 2025-02-21 18 116.995
2025-02-03 09:40:52 CLS 2025-02-21 18 116.95
2025-01-31 10:39:08 CLS 2025-03-21 49 130.977
2025-01-31 09:42:42 CLS 2025-01-31 0 125.903
2025-01-31 09:38:40 CLS 2025-03-21 49 122.364
2025-01-30 15:47:55 CLS 2025-01-31 1 113.911 Post-Earnings
2025-01-30 14:46:45 CLS 2025-01-31 1 114.061 Post-Earnings
2025-01-30 10:04:04 CLS 2025-02-14 15 112.955 Post-Earnings
2025-01-30 09:40:13 CLS 2025-01-31 1 115.25 Post-Earnings
2025-01-29 15:52:40 CLS 2025-02-21 23 100.225 Pre-Earnings
2025-01-29 15:52:17 CLS 2025-02-21 23 100.386 Pre-Earnings
2025-01-29 15:01:26 CLS 2025-02-21 23 99.5454 Pre-Earnings
2025-01-29 12:12:38 CLS 2025-01-31 2 99.4074 Pre-Earnings
2025-01-29 09:35:15 CLS 2025-01-31 2 100.369 Pre-Earnings
2025-01-28 15:40:34 CLS 2025-01-31 3 94.499 SSR
2025-01-28 14:34:59 CLS 2027-01-15 717 94.225 SSR
2025-01-28 10:38:59 CLS 2025-03-21 52 91.9126 SSR
2025-01-28 10:38:59 CLS 2025-03-21 52 91.9102 SSR
2025-01-28 09:33:26 CLS 2025-01-31 3 89.7038 SSR
2025-01-27 13:24:57 CLS 2025-02-21 25 90.3013 SSR
2025-01-27 11:42:10 CLS 2025-01-31 4 92.4111 SSR
2025-01-27 11:05:25 CLS 2025-04-17 80 96.911 SSR
2025-01-27 10:57:55 CLS 2025-01-31 4 99.0863 SSR
2025-01-27 10:40:41 CLS 2025-02-07 11 100.785 SSR
2025-01-27 10:40:12 CLS 2025-02-07 11 100.521 SSR
2025-01-27 10:09:58 CLS 2025-02-07 11 102.376 SSR
2025-01-24 15:11:38 CLS 2025-01-31 7 121.905
2025-01-22 14:12:55 CLS 2025-01-24 2 122.29
2025-01-22 14:11:35 CLS 2025-01-24 2 122.423
2025-01-22 10:46:18 CLS 2025-01-31 9 124.11
2025-01-22 10:16:43 CLS 2025-06-20 149 124.35
2025-01-22 09:35:38 CLS 2025-01-24 2 126.335
2025-01-22 09:35:38 CLS 2025-01-24 2 126.335
2025-01-21 15:08:59 CLS 2025-01-31 10 118.305
2025-01-21 15:08:59 CLS 2025-01-31 10 118.305
2025-01-21 13:01:12 CLS 2025-02-21 31 118.27
2025-01-21 10:56:16 CLS 2025-06-20 150 116.875
2025-01-21 10:46:29 CLS 2025-06-20 150 116.999
2025-01-17 09:54:55 CLS 2025-02-21 35 111.25
2025-01-17 09:33:51 CLS 2025-02-07 21 110.845
2025-01-16 10:10:13 CLS 2025-02-28 43 112.115
2025-01-16 09:45:55 CLS 2025-02-28 43 111.455
2025-01-15 11:12:56 CLS 2025-01-17 2 106.98
2025-01-15 10:48:00 CLS 2025-01-31 16 106.94
2025-01-15 10:22:52 CLS 2025-02-21 37 107.905
2025-01-10 12:37:51 CLS 2025-01-17 7 103.595
2025-01-08 12:24:11 CLS 2026-01-16 373 100.14
2025-01-07 14:23:13 CLS 2026-01-16 374 99.11
2025-01-06 10:11:05 CLS 2026-01-16 375 99.8019
2024-12-20 12:19:27 CLS 2025-01-17 28 97.69
2024-12-18 15:16:06 CLS 2024-12-20 2 94.103
2024-12-18 15:14:32 CLS 2024-12-20 2 94.2
2024-12-18 15:14:06 CLS 2026-01-16 394 94.125
2024-12-17 13:38:10 CLS 2024-12-20 3 97.1837
2024-12-17 10:15:23 CLS 2024-12-27 10 95.645
2024-12-13 10:45:35 CLS 2025-02-21 70 96.4385
2024-12-12 11:01:06 CLS 2024-12-13 1 90.865
2024-12-09 12:58:22 CLS 2025-02-21 74 90.91
2024-12-09 10:47:33 CLS 2024-12-13 4 89.6092
2024-12-06 10:16:50 CLS 2024-12-20 14 95.0
2024-12-03 14:39:54 CLS 2024-12-20 17 88.95
2024-12-03 14:38:54 CLS 2024-12-20 17 88.97
2024-12-03 14:38:28 CLS 2024-12-20 17 89.045
2024-11-26 12:04:15 CLS 2024-12-06 10 86.507
2024-11-22 14:01:39 CLS 2024-11-22 0 88.66
2024-11-22 14:01:39 CLS 2024-11-22 0 88.66
2024-11-22 11:49:48 CLS 2024-12-20 28 87.0212
2024-11-22 11:25:44 CLS 2024-11-29 7 87.0791
2024-11-21 11:02:12 CLS 2026-01-16 421 91.5055
2024-11-21 09:56:46 CLS 2026-01-16 421 92.07
2024-11-21 09:56:46 CLS 2026-01-16 421 92.07
2024-11-21 09:56:46 CLS 2026-01-16 421 92.07
2024-11-20 09:41:00 CLS 2026-01-16 422 86.3
2024-11-19 13:07:57 CLS 2024-12-20 31 86.18
2024-11-19 13:05:23 CLS 2024-12-20 31 86.1293
2024-11-19 13:05:06 CLS 2024-12-20 31 86.1831
2024-11-19 13:04:26 CLS 2024-12-20 31 86.3304
2024-11-19 12:52:26 CLS 2024-11-22 3 86.295
2024-11-19 12:51:53 CLS 2026-01-16 423 86.295
2024-11-19 10:57:29 CLS 2025-04-17 149 84.305
2024-11-18 14:51:31 CLS 2025-02-21 95 84.305
2024-11-18 11:36:34 CLS 2024-11-22 4 86.055
2024-11-18 10:27:56 CLS 2025-01-17 60 86.1041
2024-11-15 14:15:35 CLS 2025-02-21 98 80.915
2024-11-15 10:42:25 CLS 2024-12-20 35 80.33
2024-11-15 10:42:25 CLS 2024-12-20 35 80.33
2024-11-13 09:47:45 CLS 2024-11-15 2 85.1
2024-11-12 15:31:30 CLS 2024-12-13 31 83.576
2024-11-12 15:09:14 CLS 2024-11-22 10 84.1504
2024-11-11 14:51:00 CLS 2024-11-15 4 85.04
2024-11-08 13:10:10 CLS 2025-03-21 133 85.5254
2024-11-07 15:40:11 CLS 2024-11-15 8 85.315
2024-11-07 15:39:30 CLS 2024-11-15 8 85.4563
2024-11-07 13:55:05 CLS 2025-01-17 71 84.8704
2024-11-07 13:49:34 CLS 2024-11-15 8 84.6816
2024-11-07 13:47:14 CLS 2024-11-15 8 84.6489
2024-11-07 13:38:26 CLS 2025-02-21 106 84.9384
2024-11-07 13:36:14 CLS 2024-12-20 43 84.8262
2024-11-07 11:50:53 CLS 2024-11-08 1 83.335
2024-11-06 15:13:58 CLS 2024-12-20 44 80.845
2024-11-06 15:13:58 CLS 2024-12-20 44 80.87
2024-11-06 14:12:11 CLS 2024-11-29 23 79.795
2024-11-05 14:15:39 CLS 2024-11-15 10 75.965
2024-11-05 14:15:39 CLS 2024-11-15 10 75.965
2024-11-04 14:19:00 CLS 2024-11-15 11 72.965
2024-10-29 14:16:37 CLS 2024-11-15 17 69.74
2024-10-29 14:16:35 CLS 2024-11-15 17 69.775
2024-10-28 14:23:06 CLS 2025-04-17 171 70.015
2024-10-28 14:23:06 CLS 2025-04-17 171 70.015
2024-10-28 14:23:06 CLS 2025-04-17 171 70.015
2024-10-28 13:17:19 CLS 2024-11-01 4 69.435
2024-10-25 10:20:51 CLS 2025-06-20 238 69.4496
2024-10-25 09:39:56 CLS 2024-11-15 21 68.5209
2024-10-24 11:53:22 CLS 2025-04-17 175 67.4779 Post-Earnings
2024-10-24 11:52:13 CLS 2024-11-15 22 67.355 Post-Earnings
2024-10-24 11:44:29 CLS 2024-11-15 22 68.3979 Post-Earnings
2024-10-24 11:37:32 CLS 2024-11-15 22 68.17 Post-Earnings
2024-10-24 11:37:32 CLS 2024-11-15 22 68.1108 Post-Earnings
2024-10-24 09:41:08 CLS 2024-11-15 22 65.875 Post-Earnings
2024-10-24 09:40:28 CLS 2024-10-25 1 66.22 Post-Earnings
2024-10-24 09:40:28 CLS 2024-10-25 1 66.22 Post-Earnings
2024-10-24 09:37:37 CLS 2024-10-25 1 66.3208 Post-Earnings
2024-10-23 11:48:09 CLS 2024-11-15 23 57.1389 Pre-Earnings
2024-10-23 11:06:59 CLS 2024-11-15 23 57.1146 Pre-Earnings
2024-10-23 10:47:59 CLS 2024-11-15 23 57.4146 Pre-Earnings
2024-10-23 10:45:19 CLS 2024-11-15 23 57.2749 Pre-Earnings
2024-10-23 10:23:46 CLS 2024-11-15 23 56.7336 Pre-Earnings
2024-10-21 10:38:14 CLS 2024-10-25 4 57.4
2024-10-21 10:22:12 CLS 2024-10-25 4 57.3549
2024-10-21 10:08:07 CLS 2024-10-25 4 57.3248
2024-10-17 10:15:54 CLS 2025-01-17 92 58.9292
2024-10-16 13:19:25 CLS 2024-11-15 30 58.6336
2024-10-16 12:05:41 CLS 2024-10-25 9 59.405
2024-10-14 09:52:44 CLS 2024-10-18 4 64.48
2024-10-11 15:23:12 CLS 2024-10-18 7 62.865
2024-10-11 12:03:03 CLS 2024-10-18 7 63.455
2024-10-11 12:02:43 CLS 2024-10-18 7 63.495
2024-10-10 12:59:34 CLS 2025-04-17 189 60.135
2024-10-10 11:57:14 CLS 2024-10-18 8 60.025
2024-10-10 11:41:04 CLS 2025-06-20 253 59.5545
2024-10-10 11:37:43 CLS 2024-11-15 36 59.6403
2024-10-09 14:24:29 CLS 2024-11-15 37 58.61
2024-10-09 13:00:05 CLS 2025-02-21 135 58.25
2024-10-09 11:22:00 CLS 2024-12-20 72 58.095
2024-10-08 12:23:47 CLS 2024-10-18 10 54.755
2024-10-08 09:58:19 CLS 2024-10-18 10 55.7
2024-10-08 09:54:41 CLS 2024-10-18 10 55.375
2024-10-07 15:31:24 CLS 2024-10-25 18 53.98
2024-10-07 14:48:22 CLS 2024-10-11 4 53.88
2024-10-07 14:32:30 CLS 2024-10-18 11 54.56
2024-10-07 11:01:12 CLS 2024-10-18 11 54.565
2024-10-07 10:10:17 CLS 2024-10-18 11 54.4293
2024-10-07 10:08:00 CLS 2024-10-18 11 54.595
2024-10-04 15:51:48 CLS 2024-10-18 14 53.5751
2024-10-04 14:59:58 CLS 2024-10-25 21 53.785
2024-10-04 13:53:39 CLS 2024-10-25 21 53.565
2024-10-04 13:20:23 CLS 2024-12-20 77 53.795
2024-10-04 13:20:23 CLS 2024-12-20 77 53.795
2024-10-01 14:58:03 CLS 2024-10-25 24 49.935
2024-09-26 14:06:39 CLS 2024-10-04 8 52.1
2024-09-26 10:52:04 CLS 2024-10-04 8 51.905
2024-09-26 09:31:21 CLS 2024-10-18 22 52.9196
2024-09-20 15:25:37 CLS 2024-10-18 28 48.755
2024-09-20 12:41:50 CLS 2024-10-04 14 49.2655
2024-09-20 12:40:44 CLS 2024-10-04 14 49.45
2024-09-20 12:40:40 CLS 2024-10-04 14 49.505
2024-09-20 12:40:36 CLS 2024-10-04 14 49.53
2024-09-20 12:40:25 CLS 2024-10-04 14 49.53
2024-09-20 12:40:07 CLS 2024-09-27 7 49.47
2024-09-20 12:39:59 CLS 2024-09-27 7 49.44
2024-09-20 12:39:11 CLS 2024-09-27 7 49.355
2024-09-20 12:39:11 CLS 2024-09-27 7 49.355
2024-09-20 12:38:44 CLS 2024-09-27 7 49.35
2024-09-19 10:18:05 CLS 2024-10-11 22 49.1738
2024-09-19 10:18:04 CLS 2024-10-11 22 49.0905
2024-09-16 12:05:42 CLS 2024-09-27 11 45.37
2024-09-13 15:33:45 CLS 2024-09-27 14 45.975
2024-09-13 15:30:52 CLS 2024-09-27 14 46.055
2024-09-12 12:44:35 CLS 2025-02-21 162 46.585
2024-09-11 14:28:18 CLS 2024-10-18 37 45.1
2024-09-11 14:28:18 CLS 2024-10-18 37 45.11
2024-09-11 14:26:35 CLS 2024-09-20 9 44.895
2024-09-11 13:47:16 CLS 2025-02-21 163 44.89
2024-09-11 13:32:44 CLS 2024-09-13 2 44.63
2024-09-11 13:32:44 CLS 2024-09-13 2 44.63
2024-09-11 12:12:52 CLS 2025-02-21 163 43.88
2024-09-11 11:38:43 CLS 2024-09-13 2 43.455
2024-09-11 09:57:05 CLS 2024-09-20 9 43.545
2024-09-11 09:57:05 CLS 2024-09-20 9 43.545
2024-09-10 15:56:27 CLS 2024-10-25 45 43.395
2024-09-10 15:56:27 CLS 2024-10-25 45 43.395
2024-09-10 15:50:49 CLS 2024-10-18 38 43.21
2024-09-10 14:22:46 CLS 2024-10-18 38 43.12
2024-09-10 14:21:11 CLS 2024-10-18 38 43.165
2024-09-10 14:20:16 CLS 2024-10-18 38 43.095
2024-09-10 14:19:50 CLS 2024-10-18 38 42.965
2024-09-09 13:24:19 CLS 2024-09-13 4 43.495 SSR
2024-09-09 09:51:57 CLS 2024-09-13 4 42.959 SSR
2024-09-06 11:43:54 CLS 2024-09-20 14 41.7
2024-09-06 11:41:03 CLS 2024-11-15 70 41.76
2024-09-06 11:17:30 CLS 2024-10-18 42 42.045
2024-09-05 15:58:12 CLS 2024-09-06 1 45.9
2024-09-05 15:58:14 CLS 2024-09-06 1 45.85
2024-09-03 10:34:04 CLS 2024-09-06 3 47.9852
2024-08-30 10:35:02 CLS 2024-11-15 77 49.925
2024-08-30 10:35:02 CLS 2024-11-15 77 49.925
2024-08-29 14:47:44 CLS 2024-08-30 1 50.3713
2024-08-28 11:12:11 CLS 2024-10-18 51 48.595
2024-08-28 10:44:35 CLS 2024-08-30 2 49.375
2024-08-21 14:41:23 CLS 2024-08-23 2 53.9
2024-08-21 09:48:13 CLS 2024-09-20 30 53.555
2024-08-19 15:52:34 CLS 2024-08-30 11 54.085
2024-08-19 15:52:34 CLS 2024-08-30 11 54.085
2024-08-19 09:50:25 CLS 2024-10-18 60 54.8398
2024-08-16 10:27:37 CLS 2024-08-16 0 55.24
2024-08-16 10:24:05 CLS 2024-08-23 7 55.2547
2024-08-15 15:33:00 CLS 2024-09-20 36 56.1
2024-08-15 13:27:43 CLS 2024-09-20 36 56.08
2024-08-15 12:18:02 CLS 2024-09-20 36 55.875
2024-08-15 10:44:58 CLS 2024-08-23 8 55.135
2024-08-15 10:37:59 CLS 2024-10-18 64 55.15
2024-08-15 10:07:11 CLS 2024-10-18 64 54.67
2024-08-13 13:04:45 CLS 2024-11-15 94 51.2729
2024-08-13 10:34:48 CLS 2024-09-20 38 50.285
2024-08-07 13:09:45 CLS 2024-08-16 9 44.855
2024-08-06 10:40:37 CLS 2024-08-16 10 46.4645 SSR
2024-08-05 14:11:54 CLS 2024-08-16 11 46.5303 SSR
2024-08-02 09:42:06 CLS 2024-08-16 14 46.75
2024-08-01 14:22:39 CLS 2024-08-30 29 50.4393
2024-07-31 14:43:57 CLS 2024-08-16 16 52.675
2024-07-31 14:27:17 CLS 2024-08-16 16 52.165
2024-07-29 12:46:26 CLS 2024-09-20 53 51.03
2024-07-26 15:24:58 CLS 2024-08-02 7 52.72
2024-07-26 10:03:55 CLS 2024-08-16 21 53.845
2024-07-24 13:22:08 CLS 2024-09-20 58 53.7701 Pre-Earnings
2024-07-24 13:22:08 CLS 2024-09-20 58 53.8095 Pre-Earnings
2024-07-24 11:21:43 CLS 2024-10-18 86 54.78 Pre-Earnings
2024-07-23 15:47:09 CLS 2024-08-16 24 58.025
2024-07-23 13:13:22 CLS 2024-09-20 59 58.23
2024-07-23 13:13:22 CLS 2024-09-20 59 58.255
2024-07-23 11:49:57 CLS 2024-08-16 24 58.5
2024-07-22 14:22:14 CLS 2024-09-20 60 57.1388
2024-07-22 10:23:07 CLS 2024-08-16 25 56.685
2024-07-18 11:31:56 CLS 2024-09-20 64 55.115 SSR
2024-07-17 15:04:28 CLS 2024-09-20 65 57.02 SSR
2024-07-17 15:03:43 CLS 2024-09-20 65 57.125
2024-07-17 15:03:21 CLS 2024-09-20 65 57.22
2024-07-17 09:42:51 CLS 2024-08-16 30 61.0153
2024-07-17 09:38:36 CLS 2024-07-19 2 60.93
2024-07-17 09:38:36 CLS 2024-07-19 2 60.8114
2024-07-16 12:19:02 CLS 2024-07-19 3 63.245
2024-07-16 12:16:37 CLS 2024-07-19 3 63.445
2024-07-16 12:04:16 CLS 2024-08-16 31 63.3743
2024-07-16 11:10:27 CLS 2024-07-19 3 62.89
2024-07-16 11:08:07 CLS 2024-07-19 3 62.785
2024-07-16 11:04:27 CLS 2024-07-19 3 62.775
2024-07-16 10:09:56 CLS 2024-08-16 31 61.42
2024-07-15 11:10:57 CLS 2024-07-19 4 61.74
2024-07-12 10:20:55 CLS 2024-07-19 7 59.815
2024-07-11 10:18:46 CLS 2024-07-19 8 58.2307
2024-07-10 13:40:10 CLS 2024-07-19 9 61.59
2024-07-10 12:44:34 CLS 2024-09-20 72 61.8022
2024-07-10 12:30:44 CLS 2024-09-20 72 61.32
2024-07-10 12:30:44 CLS 2024-07-19 9 61.5431
2024-07-09 11:10:11 CLS 2024-08-16 38 59.4945
2024-07-09 11:05:34 CLS 2024-07-19 10 59.33
2024-07-09 10:24:10 CLS 2024-07-19 10 60.2349
2024-07-03 11:46:11 CLS 2024-07-19 16 59.415
2024-07-03 10:54:20 CLS 2024-07-19 16 59.56
2024-07-01 13:53:23 CLS 2024-07-19 18 57.3336
2024-07-01 10:59:42 CLS 2024-08-16 46 56.94
2024-06-26 14:17:51 CLS 2024-07-19 23 55.88
2024-06-26 14:17:51 CLS 2024-07-19 23 55.88
2024-06-26 10:09:58 CLS 2024-07-19 23 56.305
2024-06-25 14:26:38 CLS 2024-07-19 24 55.63
2024-06-25 12:28:03 CLS 2024-07-19 24 55.2652
2024-06-25 09:40:34 CLS 2024-07-19 24 54.305
2024-06-24 13:32:20 CLS 2024-07-19 25 53.482
2024-06-21 15:51:17 CLS 2024-06-21 0 55.68
2024-06-21 15:34:39 CLS 2024-07-19 28 55.745
2024-06-21 12:04:13 CLS 2024-11-15 147 55.47
2024-06-21 12:04:13 CLS 2024-11-15 147 55.46
2024-06-20 15:50:59 CLS 2024-07-19 29 56.175
2024-06-20 15:50:53 CLS 2024-07-19 29 56.12
2024-06-18 12:51:32 CLS 2024-07-19 31 59.8014
2024-06-18 12:36:11 CLS 2025-04-17 303 59.465
2024-06-18 10:36:26 CLS 2024-07-19 31 58.79
2024-06-17 15:49:37 CLS 2024-06-21 4 57.05
2024-06-13 14:01:36 CLS 2024-07-19 36 56.43
2024-06-13 14:01:18 CLS 2025-01-17 218 56.405
2024-06-07 11:46:02 CLS 2024-07-19 42 51.175
2024-06-06 12:59:49 CLS 2024-07-19 43 52.84
2024-06-06 12:53:35 CLS 2024-06-21 15 53.07
2024-06-06 12:53:35 CLS 2024-06-21 15 53.07
2024-06-06 12:12:54 CLS 2024-06-21 15 53.22
2024-06-05 13:04:43 CLS 2024-07-19 44 54.965
2024-06-04 14:13:52 CLS 2024-06-21 17 52.48
2024-06-04 11:26:09 CLS 2024-07-19 45 52.5811
2024-05-31 10:33:07 CLS 2024-07-19 49 54.4759
2024-05-31 10:21:40 CLS 2024-06-21 21 55.295
2024-05-30 15:53:58 CLS 2024-06-21 22 57.14
2024-05-30 15:53:58 CLS 2024-06-21 22 57.14
2024-05-30 15:37:43 CLS 2024-06-21 22 57.225
2024-05-30 11:13:19 CLS 2024-06-21 22 58.0239
2024-05-28 14:30:40 CLS 2025-01-17 234 59.225
2024-05-28 11:14:13 CLS 2024-06-21 24 60.33
2024-05-28 10:23:55 CLS 2024-06-21 24 60.405
2024-05-24 14:39:11 CLS 2024-08-16 84 58.72
2024-05-24 11:36:10 CLS 2024-06-21 28 58.4349
2024-05-24 11:21:48 CLS 2024-10-18 147 58.175
2024-05-23 12:25:36 CLS 2025-04-17 329 57.08
2024-05-23 12:22:15 CLS 2024-08-16 85 57.035
2024-05-23 11:59:40 CLS 2025-04-17 329 56.815
2024-05-23 09:42:30 CLS 2024-06-21 29 55.625
2024-05-23 09:30:56 CLS 2024-06-21 29 56.3648
2024-05-23 09:30:53 CLS 2024-06-21 29 56.37
2024-05-23 09:30:53 CLS 2024-06-21 29 56.37
2024-05-23 09:30:44 CLS 2024-06-21 29 56.2109
2024-05-20 10:06:22 CLS 2024-06-21 32 52.025
2024-05-20 10:06:22 CLS 2024-06-21 32 52.025
2024-05-15 13:46:25 CLS 2024-06-21 37 51.64
2024-05-15 13:27:26 CLS 2024-05-17 2 51.7271
2024-05-15 13:26:14 CLS 2024-05-17 2 51.845
2024-05-15 13:15:11 CLS 2024-07-19 65 52.425
2024-05-15 13:15:11 CLS 2024-07-19 65 52.425
2024-05-15 12:39:25 CLS 2024-05-17 2 52.06
2024-05-15 09:44:27 CLS 2024-06-21 37 50.065
2024-05-14 11:11:21 CLS 2024-06-21 38 47.9366
2024-05-14 10:57:27 CLS 2024-06-21 38 47.5991
2024-05-14 10:57:27 CLS 2024-06-21 38 47.5991
2024-05-14 10:57:24 CLS 2024-06-21 38 47.545
2024-05-14 10:57:20 CLS 2024-06-21 38 47.5366
2024-05-14 10:57:17 CLS 2024-06-21 38 47.515
2024-05-10 14:06:10 CLS 2024-06-21 42 48.695
2024-05-10 10:11:58 CLS 2024-06-21 42 48.72
2024-05-09 12:33:37 CLS 2024-07-19 71 48.195
2024-05-07 10:51:46 CLS 2024-05-17 10 47.495
2024-05-03 14:47:28 CLS 2024-05-17 14 44.55
2024-05-03 12:45:15 CLS 2025-02-21 294 44.69
2024-04-30 13:18:24 CLS 2024-11-15 199 43.33
2024-04-26 13:48:04 CLS 2024-06-21 56 42.95
2024-04-23 14:59:46 CLS 2024-05-17 24 44.14
2024-04-23 14:03:21 CLS 2024-05-17 24 44.4101
2024-04-23 13:06:22 CLS 2024-05-17 24 44.12
2024-04-23 10:13:54 CLS 2024-05-17 24 44.61
2024-04-23 09:48:32 CLS 2024-08-16 115 44.615
2024-04-22 15:15:20 CLS 2024-05-17 25 43.13
2024-04-22 14:48:33 CLS 2024-05-17 25 42.705
2024-04-22 13:45:33 CLS 2024-05-17 25 42.12
2024-04-19 12:52:37 CLS 2024-05-17 28 41.7022
2024-04-19 12:47:46 CLS 2024-05-17 28 41.3298
2024-04-19 11:19:28 CLS 2024-05-17 28 41.495
2024-04-18 15:03:23 CLS 2024-05-17 29 43.73
2024-04-17 14:39:57 CLS 2024-05-17 30 45.045
2024-04-16 15:30:34 CLS 2024-06-21 66 45.685
2024-04-12 10:22:17 CLS 2024-04-19 7 44.5103
2024-04-11 15:30:16 CLS 2024-04-19 8 46.045
2024-04-10 10:56:53 CLS 2024-04-19 9 46.53
2024-04-09 15:45:14 CLS 2024-06-21 73 47.125
2024-04-09 15:44:33 CLS 2024-06-21 73 47.06
2024-04-09 13:56:40 CLS 2024-04-19 10 47.145
2024-04-09 11:18:22 CLS 2024-05-17 38 47.275
2024-04-09 10:31:30 CLS 2024-04-19 10 46.77
2024-04-09 10:31:30 CLS 2024-04-19 10 46.74
2024-04-09 10:31:30 CLS 2024-04-19 10 46.74
2024-04-05 10:18:09 CLS 2024-04-19 14 49.17
2024-04-04 09:46:31 CLS 2024-04-19 15 49.995
2024-04-04 09:45:30 CLS 2024-04-19 15 50.2112
2024-04-04 09:44:53 CLS 2024-04-19 15 50.355
2024-04-04 09:37:52 CLS 2024-04-19 15 50.3241
2024-04-03 14:42:12 CLS 2024-06-21 79 48.945
2024-04-03 10:56:18 CLS 2024-04-19 16 48.0656
2024-04-03 10:53:42 CLS 2024-05-17 44 48.02
2024-04-03 10:53:42 CLS 2024-04-19 16 47.965
2024-04-03 10:53:25 CLS 2024-04-19 16 48.0
2024-04-03 09:41:01 CLS 2024-04-19 16 48.285
2024-04-03 09:40:31 CLS 2024-04-19 16 48.15
2024-04-03 09:40:28 CLS 2024-04-19 16 48.015
2024-04-03 09:39:17 CLS 2024-04-19 16 47.65
2024-04-03 09:37:12 CLS 2024-04-19 16 47.24
2024-04-02 10:01:18 CLS 2024-04-19 17 44.08
2024-03-28 12:39:52 CLS 2024-05-17 50 44.935
2024-03-28 12:39:52 CLS 2024-05-17 50 44.935
2024-03-27 12:25:46 CLS 2024-04-19 23 45.23
2024-03-26 13:02:37 CLS 2024-04-19 24 46.415
2024-03-26 10:32:12 CLS 2024-04-19 24 46.53
2024-03-22 12:57:24 CLS 2024-05-17 56 46.445
2024-03-21 12:11:10 CLS 2024-05-17 57 46.9151
2024-03-21 11:34:58 CLS 2024-04-19 29 46.845
2024-03-21 11:16:10 CLS 2024-05-17 57 46.875
2024-03-21 10:34:12 CLS 2024-09-20 183 46.17
2024-03-15 12:18:57 CLS 2024-04-19 35 43.595
2024-03-15 12:04:12 CLS 2024-04-19 35 43.72
2024-03-14 13:03:18 CLS 2024-07-19 127 44.6751
2024-03-11 10:18:42 CLS 2024-03-15 4 42.635
2024-03-11 10:18:42 CLS 2024-03-15 4 42.635
2024-03-11 10:18:29 CLS 2024-03-15 4 42.58
2024-03-11 10:12:23 CLS 2024-04-19 39 42.6649
2024-03-11 10:04:54 CLS 2024-03-15 4 42.1447
2024-03-07 14:51:55 CLS 2024-03-15 8 47.83
2024-03-05 15:32:31 CLS 2024-09-20 199 45.565
2024-03-05 15:32:31 CLS 2024-09-20 199 45.565
2024-03-05 15:32:31 CLS 2024-09-20 199 45.565
2024-03-04 15:13:28 CLS 2024-04-19 46 47.285
2024-03-04 12:37:53 CLS 2024-04-19 46 47.1288
2024-03-04 10:37:28 CLS 2024-04-19 46 47.07
2024-03-04 10:31:51 CLS 2024-04-19 46 47.145
2024-03-04 10:31:51 CLS 2024-04-19 46 47.145
2024-03-01 13:14:45 CLS 2024-04-19 49 45.1
2024-03-01 13:14:44 CLS 2024-03-15 14 45.07
2024-03-01 13:14:44 CLS 2024-03-15 14 45.07
2024-03-01 11:20:32 CLS 2025-02-21 357 46.0495
2024-03-01 10:27:28 CLS 2024-04-19 49 45.405
2024-03-01 10:18:58 CLS 2024-03-15 14 45.7633
2024-03-01 10:18:20 CLS 2024-03-15 14 45.6209
2024-03-01 10:14:03 CLS 2024-06-21 112 45.31
2024-03-01 10:13:27 CLS 2024-06-21 112 45.3084
2024-02-26 11:51:00 CLS 2024-03-15 18 41.45
2024-02-16 13:50:55 CLS 2024-02-16 0 39.915
2024-02-16 13:50:55 CLS 2024-02-16 0 39.915
2024-02-16 12:53:45 CLS 2024-03-15 28 39.735
2024-02-16 11:46:44 CLS 2024-03-15 28 39.58
2024-02-15 12:42:58 CLS 2024-03-15 29 39.385
2024-02-14 14:52:00 CLS 2024-03-15 30 39.11
2024-02-14 14:51:06 CLS 2024-07-19 156 39.06
2024-02-14 14:50:51 CLS 2024-07-19 156 39.0299
2024-02-13 10:25:04 CLS 2024-06-21 129 36.835
2024-02-13 10:19:25 CLS 2024-03-15 31 36.65
2024-02-12 10:05:42 CLS 2024-03-15 32 38.66
2024-01-31 10:55:59 CLS 2024-02-16 16 34.9449
2024-01-31 10:55:59 CLS 2024-02-16 16 34.945
2024-01-29 15:35:16 CLS 2024-02-16 18 32.55 Pre-Earnings
2024-01-29 14:43:21 CLS 2024-02-16 18 32.095 Pre-Earnings
2024-01-19 15:35:55 CLS 2024-01-19 0 31.225
2024-01-19 15:35:55 CLS 2024-01-19 0 31.225
2024-01-19 15:35:55 CLS 2024-01-19 0 31.225
2024-01-19 11:20:59 CLS 2024-02-16 28 29.82
2024-01-16 15:43:14 CLS 2024-02-16 31 28.46
2023-12-27 15:49:05 CLS 2024-01-19 23 29.565
2023-12-18 14:51:02 CLS 2024-01-19 32 29.51
2023-12-13 09:58:32 CLS 2024-01-19 37 28.3839
2023-11-15 14:30:58 CLS 2023-12-15 30 27.115
2023-11-15 14:30:59 CLS 2023-12-15 30 27.105
2023-11-15 10:29:18 CLS 2023-11-17 2 27.775
2023-11-15 09:45:05 CLS 2023-11-17 2 27.31
2023-11-14 15:22:48 CLS 2023-12-15 31 26.715
2023-11-07 10:00:07 CLS 2023-11-17 10 24.94
2023-11-03 13:38:02 CLS 2023-11-17 14 25.385
2023-11-03 13:38:02 CLS 2023-11-17 14 25.42
2023-10-26 10:38:33 CLS 2023-11-17 22 21.485 Post-Earnings / SSR
2023-10-26 09:56:08 CLS 2023-11-17 22 22.64 Post-Earnings / SSR
2023-10-26 09:45:32 CLS 2023-11-17 22 23.01 Post-Earnings / SSR
2023-10-26 09:45:32 CLS 2023-11-17 22 23.0442 Post-Earnings / SSR
2023-10-25 10:42:39 CLS 2023-11-17 23 25.46 Pre-Earnings
2023-10-25 10:42:40 CLS 2023-11-17 23 25.405 Pre-Earnings
2023-10-25 10:42:13 CLS 2023-11-17 23 25.515 Pre-Earnings
2023-10-24 12:52:40 CLS 2023-11-17 24 25.65
2023-10-24 12:52:01 CLS 2023-11-17 24 25.8153
2023-10-24 09:34:04 CLS 2023-11-17 24 25.76
2023-10-17 13:44:20 CLS 2023-11-17 31 27.15
2023-10-17 11:47:45 CLS 2023-11-17 31 27.0095
2023-10-16 10:20:27 CLS 2024-03-15 151 27.285
2023-10-16 09:49:33 CLS 2024-03-15 151 26.775
2023-10-11 10:07:12 CLS 2024-03-15 156 26.68
2023-10-10 12:04:52 CLS 2024-03-15 157 26.535
2023-10-10 10:45:25 CLS 2024-03-15 157 26.765
2023-10-10 10:45:25 CLS 2024-03-15 157 26.765
2023-09-28 15:33:58 CLS 2024-03-15 169 24.335
2023-09-28 13:32:03 CLS 2023-12-15 78 23.94
2023-09-28 11:33:11 CLS 2023-12-15 78 24.0051
2023-09-28 11:33:11 CLS 2023-12-15 78 24.0051
2023-09-21 12:40:13 CLS 2024-03-15 176 22.45
2023-09-21 11:36:18 CLS 2024-03-15 176 22.54
2023-09-18 15:31:08 CLS 2023-10-20 32 22.825
2023-09-08 12:43:41 CLS 2023-12-15 98 23.36
2023-09-08 12:43:41 CLS 2023-12-15 98 23.36
2023-08-23 11:10:22 CLS 2024-03-15 205 21.72
2023-08-22 15:29:15 CLS 2023-10-20 59 21.405
2023-07-28 09:54:51 CLS 2023-12-15 140 20.045
2023-04-13 09:48:39 CLS 2023-04-21 8 12.485
2023-04-13 09:48:27 CLS 2023-04-21 8 12.495
2023-04-12 09:40:08 CLS 2023-04-21 9 12.56
2023-04-10 13:16:27 CLS 2023-04-21 11 12.105
2023-04-10 12:54:50 CLS 2023-04-21 11 12.035
2023-04-06 12:58:51 CLS 2023-04-21 15 12.0951
2023-01-24 15:48:05 CLS 2023-02-17 24 13.185
2023-01-24 15:48:05 CLS 2023-02-17 24 13.185
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
CA:CLS 636,06 CA$
DE:CTW0 401,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center