Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG20260612C00019000 | 19.00 | 8.40 | 10.55 | 0.00 | 0 | 0 | 189.26% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| CMG20260612C00020000 | 20.00 | 7.40 | 9.55 | 0.00 | 0 | 2 | 169.18% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| CMG20260612C00021000 | 21.00 | 6.20 | 8.55 | 0.00 | 0 | 0 | 130.51% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CMG20260612C00022000 | 22.00 | 5.10 | 7.55 | 0.00 | 0 | 1 | 101.91% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CMG20260612C00023000 | 23.00 | 4.05 | 6.55 | 0.00 | 0 | 3 | 79.92% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00024000 | 24.00 | 3.15 | 5.55 | 0.00 | 0 | 2 | 80.87% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| CMG20260612C00025000 | 25.00 | 2.93 | 4.00 | 0.00 | 0 | 287 | 76.28% | 0.87 | 0.07 | -0.04 | 0.01 | 0.00 |
| CMG20260612C00026000 | 26.00 | 1.99 | 2.90 | 0.00 | 0 | 4 | 56.57% | 0.85 | 0.10 | -0.03 | 0.01 | 0.00 |
| CMG20260612C00026500 | 26.50 | 1.60 | 2.24 | 2.97 | 1 | 1 | 54.34% | 0.80 | 0.12 | -0.04 | 0.01 | 0.00 |
| CMG20260612C00027000 | 27.00 | 1.27 | 1.71 | 1.75 | 5 | 562 | 45.35% | 0.76 | 0.16 | -0.04 | 0.01 | 0.00 |
| CMG20260612C00027500 | 27.50 | 0.94 | 1.20 | 1.11 | 127 | 4 | 45.07% | 0.67 | 0.19 | -0.04 | 0.02 | 0.00 |
| CMG20260612C00028000 | 28.00 | 0.70 | 0.78 | 0.71 | 179 | 166 | 38.92% | 0.57 | 0.24 | -0.04 | 0.02 | 0.00 |
| CMG20260612C00028500 | 28.50 | 0.51 | 0.54 | 0.49 | 666 | 215 | 39.19% | 0.45 | 0.24 | -0.04 | 0.02 | 0.00 |
| CMG20260612C00029000 | 29.00 | 0.30 | 0.36 | 0.33 | 650 | 484 | 40.39% | 0.34 | 0.22 | -0.04 | 0.02 | 0.00 |
| CMG20260612C00029500 | 29.50 | 0.18 | 0.24 | 0.20 | 431 | 205 | 40.49% | 0.25 | 0.19 | -0.03 | 0.01 | 0.00 |
| CMG20260612C00030000 | 30.00 | 0.13 | 0.15 | 0.13 | 272 | 1,333 | 41.81% | 0.18 | 0.15 | -0.03 | 0.01 | 0.00 |
| CMG20260612C00030500 | 30.50 | 0.08 | 0.13 | 0.09 | 150 | 166 | 43.65% | 0.13 | 0.11 | -0.02 | 0.01 | 0.00 |
| CMG20260612C00031000 | 31.00 | 0.02 | 0.07 | 0.06 | 244 | 269 | 44.42% | 0.09 | 0.08 | -0.02 | 0.01 | 0.00 |
| CMG20260612C00031500 | 31.50 | 0.00 | 0.08 | 0.04 | 127 | 109 | 46.46% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| CMG20260612C00032000 | 32.00 | 0.01 | 0.03 | 0.03 | 189 | 984 | 48.15% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00032500 | 32.50 | 0.02 | 0.03 | 0.02 | 34 | 180 | 49.89% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00033000 | 33.00 | 0.00 | 0.10 | 0.02 | 103 | 905 | 50.17% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00033500 | 33.50 | 0.00 | 0.20 | 0.00 | 0 | 334 | 58.62% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00034000 | 34.00 | 0.01 | 0.10 | 0.01 | 11 | 814 | 60.69% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00034500 | 34.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 66.89% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00035000 | 35.00 | 0.00 | 0.06 | 0.01 | 26 | 591 | 72.91% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00035500 | 35.50 | 0.01 | 0.23 | 0.13 | 1 | 153 | 72.36% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00036000 | 36.00 | 0.01 | 0.06 | 0.02 | 29 | 258 | 76.07% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00036500 | 36.50 | 0.00 | 2.13 | 0.00 | 0 | 30 | 203.82% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
| CMG20260612C00037000 | 37.00 | 0.00 | 0.09 | 0.05 | 4 | 194 | 94.04% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| CMG20260612C00037500 | 37.50 | 0.00 | 2.13 | 0.00 | 0 | 12 | 215.64% | 0.24 | 0.03 | -0.17 | 0.01 | 0.00 |
| CMG20260612C00038000 | 38.00 | 0.00 | 0.38 | 0.00 | 0 | 97 | 133.51% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| CMG20260612C00038500 | 38.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 226.89% | 0.23 | 0.03 | -0.18 | 0.01 | 0.00 |
| CMG20260612C00039000 | 39.00 | 0.00 | 2.13 | 0.00 | 0 | 49 | 232.32% | 0.23 | 0.03 | -0.18 | 0.01 | 0.00 |
| CMG20260612C00040000 | 40.00 | 0.00 | 0.06 | 0.01 | 3 | 84 | 109.05% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 197.21% | 0.13 | 0.03 | -0.11 | 0.01 | 0.00 |
| CMG20260612C00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 176.06% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| CMG20260612C00043000 | 43.00 | 0.00 | 0.03 | 0.00 | 0 | 1 | 117.01% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00044000 | 44.00 | 0.00 | 0.04 | 0.00 | 0 | 0 | 126.79% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMG20260612C00045000 | 45.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 289.39% | 0.20 | 0.02 | -0.20 | 0.01 | 0.00 |
| CMG20260612C00046000 | 46.00 | 0.00 | 0.20 | 0.06 | 2 | 1 | 172.85% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG20260612P00019000 | 19.00 | 0.00 | 0.10 | 0.04 | 1 | 0 | 139.62% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMG20260612P00020000 | 20.00 | 0.00 | 0.22 | 0.04 | 3 | 0 | 103.47% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CMG20260612P00021000 | 21.00 | 0.00 | 0.08 | 0.00 | 0 | 0 | 104.67% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CMG20260612P00022000 | 22.00 | 0.00 | 0.06 | 0.06 | 1 | 0 | 86.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CMG20260612P00023000 | 23.00 | 0.00 | 0.08 | 0.08 | 1 | 0 | 76.68% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CMG20260612P00024000 | 24.00 | 0.00 | 0.10 | 0.05 | 1 | 3 | 65.98% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| CMG20260612P00025000 | 25.00 | 0.00 | 0.08 | 0.03 | 10 | 28 | 45.66% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CMG20260612P00026000 | 26.00 | 0.04 | 0.06 | 0.06 | 42 | 157 | 39.40% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| CMG20260612P00026500 | 26.50 | 0.05 | 0.13 | 0.11 | 56 | 237 | 39.37% | -0.13 | 0.13 | -0.02 | 0.01 | -0.00 |
| CMG20260612P00027000 | 27.00 | 0.18 | 0.21 | 0.20 | 207 | 321 | 38.39% | -0.21 | 0.18 | -0.03 | 0.01 | -0.00 |
| CMG20260612P00027500 | 27.50 | 0.31 | 0.38 | 0.37 | 99 | 272 | 38.28% | -0.31 | 0.22 | -0.04 | 0.01 | -0.00 |
| CMG20260612P00028000 | 28.00 | 0.51 | 0.58 | 0.56 | 15,561 | 15,521 | 37.92% | -0.43 | 0.25 | -0.04 | 0.02 | -0.00 |
| CMG20260612P00028500 | 28.50 | 0.77 | 0.84 | 0.77 | 61 | 605 | 38.47% | -0.55 | 0.25 | -0.04 | 0.02 | -0.00 |
| CMG20260612P00029000 | 29.00 | 1.07 | 1.25 | 1.07 | 90 | 399 | 38.24% | -0.67 | 0.23 | -0.04 | 0.02 | -0.00 |
| CMG20260612P00029500 | 29.50 | 1.31 | 1.66 | 1.37 | 37 | 1,300 | 34.54% | -0.80 | 0.20 | -0.03 | 0.01 | -0.00 |
| CMG20260612P00030000 | 30.00 | 1.76 | 2.10 | 1.85 | 155 | 1,010 | 38.81% | -0.85 | 0.15 | -0.02 | 0.01 | -0.00 |
| CMG20260612P00030500 | 30.50 | 2.19 | 2.59 | 2.50 | 47 | 262 | 31.44% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| CMG20260612P00031000 | 31.00 | 2.67 | 3.05 | 2.82 | 107 | 614 | 33.90% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| CMG20260612P00031500 | 31.50 | 1.93 | 3.55 | 2.50 | 35 | 115 | 76.22% | -0.82 | 0.08 | -0.05 | 0.01 | -0.00 |
| CMG20260612P00032000 | 32.00 | 3.55 | 4.05 | 3.00 | 2 | 553 | 59.91% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
| CMG20260612P00032500 | 32.50 | 2.92 | 4.55 | 3.30 | 1 | 124 | 65.38% | -0.92 | 0.06 | -0.02 | 0.01 | -0.00 |
| CMG20260612P00033000 | 33.00 | 4.15 | 5.05 | 4.41 | 10 | 569 | 70.67% | -0.93 | 0.05 | -0.03 | 0.01 | -0.00 |
| CMG20260612P00033500 | 33.50 | 3.95 | 5.90 | 0.00 | 0 | 14 | 133.39% | -0.78 | 0.05 | -0.10 | 0.01 | -0.00 |
| CMG20260612P00034000 | 34.00 | 4.60 | 7.00 | 0.00 | 0 | 55 | 68.90% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| CMG20260612P00034500 | 34.50 | 5.75 | 7.40 | 6.30 | 2 | 0 | 126.41% | -0.83 | 0.05 | -0.08 | 0.01 | -0.00 |
| CMG20260612P00035000 | 35.00 | 5.90 | 7.10 | 6.33 | 9 | 37 | 90.34% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| CMG20260612P00035500 | 35.50 | 6.95 | 8.50 | 7.20 | 2 | 0 | 142.87% | -0.83 | 0.04 | -0.09 | 0.01 | -0.00 |
| CMG20260612P00036000 | 36.00 | 6.45 | 8.45 | 0.00 | 0 | 2 | 211.80% | -0.73 | 0.04 | -0.18 | 0.01 | -0.01 |
| CMG20260612P00036500 | 36.50 | 6.95 | 9.50 | 0.00 | 0 | 0 | 218.11% | -0.73 | 0.04 | -0.19 | 0.01 | -0.01 |
| CMG20260612P00037000 | 37.00 | 7.45 | 10.00 | 0.00 | 0 | 0 | 224.26% | -0.74 | 0.03 | -0.19 | 0.01 | -0.01 |
| CMG20260612P00037500 | 37.50 | 7.95 | 10.50 | 0.00 | 0 | 0 | 230.25% | -0.74 | 0.03 | -0.19 | 0.01 | -0.01 |
| CMG20260612P00038000 | 38.00 | 8.45 | 11.00 | 0.00 | 0 | 0 | 236.10% | -0.75 | 0.03 | -0.20 | 0.01 | -0.01 |
| CMG20260612P00038500 | 38.50 | 8.95 | 11.50 | 0.00 | 0 | 0 | 241.82% | -0.75 | 0.03 | -0.20 | 0.01 | -0.01 |
| CMG20260612P00039000 | 39.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 247.39% | -0.75 | 0.03 | -0.20 | 0.01 | -0.01 |
| CMG20260612P00040000 | 40.00 | 10.45 | 13.00 | 0.00 | 0 | 1 | 258.18% | -0.76 | 0.03 | -0.21 | 0.01 | -0.01 |
| CMG20260612P00041000 | 41.00 | 11.40 | 14.05 | 0.00 | 0 | 0 | 268.51% | -0.77 | 0.03 | -0.21 | 0.01 | -0.01 |
| CMG20260612P00042000 | 42.00 | 12.40 | 15.00 | 0.00 | 0 | 0 | 278.43% | -0.77 | 0.03 | -0.22 | 0.01 | -0.01 |
| CMG20260612P00043000 | 43.00 | 13.40 | 16.00 | 0.00 | 0 | 0 | 287.97% | -0.78 | 0.02 | -0.22 | 0.01 | -0.01 |
| CMG20260612P00044000 | 44.00 | 14.40 | 17.00 | 0.00 | 0 | 0 | 297.16% | -0.78 | 0.02 | -0.23 | 0.01 | -0.01 |
| CMG20260612P00045000 | 45.00 | 15.40 | 18.00 | 0.00 | 0 | 1 | 306.03% | -0.79 | 0.02 | -0.23 | 0.01 | -0.01 |
| CMG20260612P00046000 | 46.00 | 16.40 | 19.00 | 16.62 | 1 | 3 | 314.59% | -0.79 | 0.02 | -0.23 | 0.01 | -0.01 |
