CMG / Chipotle Mexican Grill, Inc. - Aktien-Optionen Fluss

Chipotle Mexican Grill, Inc.
US ˙ NYSE ˙ US1696561059

CMG / Chipotle Mexican Grill, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:27:33 CMG BUY ---|O-- PUT 2026-07-17 43 40 28.275 41.47 PHLX-SPLIT 318 0.00 335,850 1.03
2026-06-04 15:27:33 CMG 2026-06-18 14 28.275
2026-06-04 15:27:33 CMG 2026-06-18 14 28.275
2026-06-04 15:27:33 CMG 2026-06-18 14 28.275
2026-06-04 15:27:33 CMG 2026-06-18 14 28.275
2026-06-04 15:27:33 CMG 2026-06-18 14 28.275
2026-06-04 15:27:33 CMG 2026-06-18 14 28.275
2026-06-04 15:27:33 CMG 2026-07-17 43 28.275
2026-06-04 15:27:33 CMG 2026-06-18 14 28.275
2026-06-04 15:27:33 CMG 2026-06-18 14 28.275
2026-06-04 15:27:33 CMG 2026-06-18 14 28.275
2026-06-04 15:27:33 CMG 2026-06-18 14 28.275
2026-06-04 15:07:17 CMG 2026-09-18 106 28.25
2026-06-04 14:06:31 CMG 2026-06-26 22 28.3251
2026-06-04 12:49:59 CMG 2026-07-17 43 28.3644
2026-06-04 12:49:59 CMG 2026-07-17 43 28.3749
2026-06-04 12:49:59 CMG 2026-07-17 43 28.365
2026-06-04 12:49:59 CMG 2026-07-17 43 28.365
2026-06-04 10:28:20 CMG 2026-09-18 106 29.065
2026-06-04 10:28:18 CMG 2026-09-18 106 29.065
2026-06-04 10:08:42 CMG 2026-06-26 22 29.3454
2026-06-04 10:08:42 CMG 2026-06-26 22 29.345
2026-06-04 10:02:34 CMG 2026-06-05 1 29.485
2026-06-04 09:45:09 CMG 2026-12-18 197 29.36
2026-06-03 15:09:26 CMG 2028-01-21 597 28.825
2026-06-03 14:50:06 CMG 2026-09-18 107 28.9151
2026-06-03 14:50:06 CMG 2026-09-18 107 28.915
2026-06-03 13:40:17 CMG 2026-06-18 15 29.0443
2026-06-03 13:14:18 CMG 2026-06-05 2 29.045
2026-06-03 12:30:21 CMG 2026-06-05 2 29.065
2026-06-03 12:30:21 CMG 2026-06-05 2 29.065
2026-06-03 12:23:47 CMG 2026-06-12 9 29.085
2026-06-03 12:21:28 CMG 2027-01-15 226 29.085
2026-06-03 12:14:59 CMG 2026-06-12 9 29.095
2026-06-03 12:10:07 CMG 2026-09-18 107 28.955
2026-06-03 12:10:04 CMG 2026-06-12 9 28.965
2026-06-03 12:02:53 CMG 2026-06-18 15 29.025
2026-06-03 11:08:51 CMG 2026-12-18 198 28.615
2026-06-03 11:03:15 CMG 2026-06-12 9 28.575
2026-06-03 11:03:15 CMG 2026-06-12 9 28.575
2026-06-03 11:03:15 CMG 2026-06-12 9 28.575
2026-06-03 10:47:09 CMG 2026-09-18 107 28.4355
2026-06-03 10:17:29 CMG 2026-06-18 15 28.245
2026-06-03 10:17:31 CMG 2026-06-12 9 28.235
2026-06-03 10:17:29 CMG 2026-06-18 15 28.245
2026-06-03 10:16:41 CMG 2026-06-12 9 28.335
2026-06-03 10:03:41 CMG 2026-06-05 2 28.615
2026-06-03 09:48:20 CMG 2026-06-05 2 28.5053
2026-06-03 09:32:33 CMG 2026-12-18 198 28.4749
2026-06-03 09:32:33 CMG 2026-12-18 198 28.475
2026-06-02 15:35:04 CMG 2026-07-17 45 29.215
2026-06-02 15:34:56 CMG 2026-06-18 16 29.215
2026-06-02 12:16:40 CMG 2026-06-05 3 29.265
2026-06-02 11:00:28 CMG 2027-01-15 227 29.1955
2026-06-02 10:29:46 CMG 2026-07-17 45 29.2855
2026-06-02 10:24:45 CMG 2026-07-17 45 29.345
2026-06-02 10:10:14 CMG 2026-06-12 10 29.235
2026-06-02 10:01:56 CMG 2026-07-17 45 29.275
2026-06-02 10:01:56 CMG 2026-07-17 45 29.275
2026-06-02 10:00:27 CMG 2026-07-17 45 29.2454
2026-06-02 09:44:53 CMG 2026-06-05 3 29.335
2026-06-02 09:43:55 CMG 2026-06-18 16 29.415
2026-06-02 09:33:14 CMG 2026-06-18 16 29.755
2026-06-02 09:33:14 CMG 2026-06-18 16 29.755
2026-06-01 15:52:42 CMG 2026-06-05 4 30.575
2026-06-01 15:49:34 CMG 2026-06-05 4 30.6336
2026-06-01 14:56:07 CMG 2026-06-05 4 30.925
2026-06-01 14:56:07 CMG 2026-06-05 4 30.925
2026-06-01 14:34:19 CMG 2026-06-05 4 30.815
2026-06-01 14:32:13 CMG 2026-06-05 4 30.855
2026-06-01 14:29:31 CMG 2026-06-05 4 30.825
2026-06-01 12:44:01 CMG 2026-06-18 17 30.705
2026-06-01 12:24:02 CMG 2026-06-18 17 30.72
2026-06-01 12:18:40 CMG 2026-06-18 17 30.725
2026-06-01 12:17:52 CMG 2026-06-18 17 30.725
2026-06-01 12:17:46 CMG 2026-06-18 17 30.725
2026-06-01 12:09:24 CMG 2026-06-05 4 30.765
2026-06-01 12:09:24 CMG 2026-06-05 4 30.765
2026-06-01 11:42:30 CMG 2026-06-12 11 30.965
2026-06-01 11:20:36 CMG 2026-06-26 25 30.96
2026-06-01 11:13:10 CMG 2026-06-18 17 31.13
2026-06-01 10:31:33 CMG 2026-06-12 11 31.395
2026-06-01 10:31:34 CMG 2026-06-12 11 31.395
2026-06-01 10:03:18 CMG 2026-07-17 46 31.9353
2026-06-01 09:45:33 CMG 2026-06-05 4 32.115
2026-06-01 09:36:10 CMG 2026-09-18 109 32.0892
2026-05-29 15:54:16 CMG 2026-05-29 0 31.955
2026-05-29 15:54:17 CMG 2026-05-29 0 31.975
2026-05-29 15:54:17 CMG 2026-05-29 0 31.975
2026-05-29 15:13:25 CMG 2026-06-05 7 32.025
2026-05-29 14:45:45 CMG 2026-07-17 49 32.15
2026-05-29 13:59:12 CMG 2026-09-18 112 32.325
2026-05-29 13:56:31 CMG 2026-09-18 112 32.345
2026-05-29 13:56:31 CMG 2026-09-18 112 32.345
2026-05-29 13:40:28 CMG 2026-05-29 0 32.375
2026-05-29 12:49:06 CMG 2026-05-29 0 32.395
2026-05-29 12:47:15 CMG 2026-05-29 0 32.415
2026-05-29 11:41:52 CMG 2026-05-29 0 32.535
2026-05-29 11:41:53 CMG 2026-05-29 0 32.535
2026-05-29 11:30:54 CMG 2026-05-29 0 32.585
2026-05-29 09:41:52 CMG 2026-07-17 49 32.265
2026-05-28 15:55:31 CMG 2026-05-29 1 32.4043
2026-05-28 15:55:31 CMG 2026-05-29 1 32.395
2026-05-28 15:34:13 CMG 2026-06-18 21 32.355
2026-05-28 15:34:13 CMG 2026-06-18 21 32.355
2026-05-28 13:28:43 CMG 2026-05-29 1 32.2644
2026-05-28 13:21:11 CMG 2026-05-29 1 32.215
2026-05-28 13:11:32 CMG 2026-05-29 1 32.225
2026-05-28 12:43:05 CMG 2026-06-05 8 32.2756
2026-05-28 11:30:01 CMG 2026-05-29 1 32.365
2026-05-28 11:29:59 CMG 2026-05-29 1 32.365
2026-05-28 11:30:01 CMG 2026-05-29 1 32.365
2026-05-28 11:30:01 CMG 2026-05-29 1 32.365
2026-05-28 11:03:41 CMG 2026-05-29 1 32.435
2026-05-28 11:03:11 CMG 2026-05-29 1 32.435
2026-05-28 11:03:02 CMG 2026-05-29 1 32.435
2026-05-28 09:46:01 CMG 2026-06-18 21 32.285
2026-05-28 09:46:01 CMG 2026-06-18 21 32.28
2026-05-28 09:34:39 CMG 2026-07-17 50 32.0249
2026-05-27 15:51:55 CMG 2026-06-18 22 32.615
2026-05-27 15:01:07 CMG 2026-06-18 22 32.755
2026-05-27 14:33:02 CMG 2026-12-18 205 32.635
2026-05-27 11:43:31 CMG 2026-06-18 22 33.025
2026-05-27 11:13:48 CMG 2026-05-29 2 33.025
2026-05-27 10:40:19 CMG 2026-06-18 22 33.035
2026-05-27 10:30:59 CMG 2026-06-18 22 33.135
2026-05-27 10:29:56 CMG 2026-05-29 2 33.1446
2026-05-27 10:27:20 CMG 2026-06-05 9 33.155
2026-05-27 10:27:20 CMG 2026-06-05 9 33.155
2026-05-27 10:03:25 CMG 2026-05-29 2 33.025
2026-05-27 09:53:22 CMG 2026-05-29 2 32.795
2026-05-27 09:53:22 CMG 2026-05-29 2 32.78
2026-05-27 09:53:22 CMG 2026-05-29 2 32.795
2026-05-27 09:53:22 CMG 2026-05-29 2 32.795
2026-05-27 09:53:22 CMG 2026-05-29 2 32.795
2026-05-27 09:53:22 CMG 2026-05-29 2 32.795
2026-05-26 15:00:38 CMG 2026-07-17 52 32.1744
2026-05-26 14:50:59 CMG 2026-07-17 52 32.045
2026-05-26 14:50:59 CMG 2026-07-17 52 32.045
2026-05-26 13:32:45 CMG 2026-09-18 115 32.105
2026-05-26 13:32:45 CMG 2026-09-18 115 32.105
2026-05-26 11:21:27 CMG 2026-05-29 3 32.115
2026-05-26 11:21:27 CMG 2026-05-29 3 32.115
2026-05-26 11:14:49 CMG 2026-05-29 3 32.035
2026-05-26 11:13:27 CMG 2026-06-05 10 32.055
2026-05-26 10:54:23 CMG 2026-05-29 3 32.3264
2026-05-26 10:40:23 CMG 2026-06-18 23 32.335
2026-05-26 10:30:39 CMG 2026-06-05 10 32.245
2026-05-26 10:10:16 CMG 2026-06-18 23 32.4547
2026-05-26 10:03:46 CMG 2026-07-17 52 32.355
2026-05-26 10:02:48 CMG 2026-07-17 52 32.365
2026-05-26 09:37:17 CMG 2026-05-29 3 32.6203
2026-05-26 09:34:10 CMG 2026-05-29 3 32.735
2026-05-22 15:38:31 CMG 2026-05-29 7 32.695
2026-05-22 15:09:28 CMG 2026-05-29 7 32.7
2026-05-22 15:08:34 CMG 2026-05-29 7 32.705
2026-05-22 14:18:44 CMG 2026-05-22 0 32.735
2026-05-22 14:18:44 CMG 2026-05-22 0 32.735
2026-05-22 11:18:18 CMG 2026-06-18 27 32.505
2026-05-22 10:56:03 CMG 2026-07-17 56 32.545
2026-05-22 10:48:37 CMG 2026-05-22 0 32.435
2026-05-22 10:25:52 CMG 2026-09-18 119 32.6353
2026-05-22 10:01:01 CMG 2026-06-18 27 32.59
2026-05-21 15:27:19 CMG 2026-06-18 28 32.785
2026-05-21 15:27:19 CMG 2026-06-18 28 32.785
2026-05-21 15:27:19 CMG 2026-06-18 28 32.785
2026-05-21 13:28:35 CMG 2026-05-22 1 32.585
2026-05-21 12:09:32 CMG 2026-05-22 1 32.655
2026-05-21 11:05:09 CMG 2028-01-21 610 32.735
2026-05-20 13:54:58 CMG 2026-05-22 2 33.2456
2026-05-20 13:54:58 CMG 2026-05-22 2 33.2456
2026-05-20 13:16:30 CMG 2026-06-18 29 33.115
2026-05-20 12:20:49 CMG 2026-09-18 121 33.0355
2026-05-20 12:10:06 CMG 2026-05-22 2 32.975
2026-05-20 11:59:42 CMG 2026-05-22 2 33.0755
2026-05-20 11:54:48 CMG 2026-05-22 2 33.1065
2026-05-20 11:45:36 CMG 2026-06-18 29 33.125
2026-05-20 11:43:46 CMG 2026-05-22 2 33.125
2026-05-20 10:46:42 CMG 2026-05-22 2 33.015
2026-05-20 10:26:38 CMG 2026-05-22 2 32.985
2026-05-20 10:16:49 CMG 2026-05-22 2 32.7946
2026-05-20 09:52:18 CMG 2026-05-22 2 32.585
2026-05-20 09:33:59 CMG 2026-07-17 58 32.451
2026-05-20 09:33:06 CMG 2026-05-22 2 32.555
2026-05-19 15:40:48 CMG 2026-05-22 3 32.715
2026-05-19 15:35:57 CMG 2026-05-22 3 32.605
2026-05-19 15:34:59 CMG 2026-05-22 3 32.635
2026-05-19 15:30:30 CMG 2026-07-17 59 32.7656
2026-05-19 15:30:30 CMG 2026-07-17 59 32.7551
2026-05-19 15:27:30 CMG 2026-06-18 30 32.905
2026-05-19 15:25:32 CMG 2026-05-22 3 33.0056
2026-05-19 15:25:32 CMG 2026-05-22 3 33.0
2026-05-19 15:18:31 CMG 2026-05-22 3 33.0251
2026-05-19 15:16:41 CMG 2026-05-22 3 32.8351
2026-05-19 15:13:31 CMG 2026-05-29 10 33.1356
2026-05-19 15:12:21 CMG 2026-05-29 10 33.2351
2026-05-19 15:11:29 CMG 2026-05-29 10 33.245
2026-05-19 15:11:13 CMG 2026-05-29 10 33.265
2026-05-19 15:11:13 CMG 2026-05-29 10 33.265
2026-05-19 15:11:08 CMG 2026-05-29 10 33.245
2026-05-19 15:10:50 CMG 2026-05-29 10 33.25
2026-05-19 15:10:50 CMG 2026-05-29 10 33.25
2026-05-19 15:10:46 CMG 2026-05-29 10 33.2744
2026-05-19 15:10:05 CMG 2026-05-22 3 33.265
2026-05-19 15:10:05 CMG 2026-05-29 10 33.2644
2026-05-19 15:10:04 CMG 2026-05-29 10 33.2544
2026-05-19 15:10:03 CMG 2026-05-22 3 33.245
2026-05-19 15:09:59 CMG 2026-05-22 3 33.2844
2026-05-19 15:09:57 CMG 2026-05-22 3 33.2744
2026-05-19 15:09:56 CMG 2026-05-22 3 33.3056
2026-05-19 14:52:34 CMG 2026-05-29 10 33.325
2026-05-19 14:52:34 CMG 2026-05-29 10 33.325
2026-05-19 14:52:34 CMG 2026-05-29 10 33.325
2026-05-19 14:30:13 CMG 2026-05-29 10 33.315
2026-05-19 14:30:13 CMG 2026-05-29 10 33.315
2026-05-19 14:30:13 CMG 2026-05-29 10 33.315
2026-05-19 14:17:27 CMG 2026-05-29 10 33.3756
2026-05-19 14:17:27 CMG 2026-05-29 10 33.365
2026-05-19 14:17:27 CMG 2026-05-29 10 33.3651
2026-05-19 14:05:48 CMG 2026-06-18 30 33.385
2026-05-19 12:52:50 CMG 2026-05-22 3 33.515
2026-05-19 11:43:07 CMG 2026-06-12 24 33.625
2026-05-19 11:07:58 CMG 2026-09-18 122 33.855
2026-05-19 11:07:58 CMG 2026-09-18 122 33.865
2026-05-19 11:07:58 CMG 2026-09-18 122 33.865
2026-05-19 11:07:58 CMG 2026-09-18 122 33.865
2026-05-19 11:07:58 CMG 2026-09-18 122 33.865
2026-05-19 10:17:06 CMG 2026-05-22 3 33.875
2026-05-18 15:49:00 CMG 2026-06-18 31 33.675
2026-05-18 14:46:32 CMG 2026-05-22 4 33.535
2026-05-18 14:28:11 CMG 2026-05-29 11 33.4855
2026-05-18 14:28:11 CMG 2026-05-29 11 33.4851
2026-05-18 14:11:16 CMG 2026-05-22 4 33.525
2026-05-18 12:37:21 CMG 2026-05-22 4 33.365
2026-05-18 12:02:41 CMG 2026-09-18 123 33.2255
2026-05-18 12:02:41 CMG 2026-09-18 123 33.225
2026-05-18 11:16:50 CMG 2026-05-22 4 33.225
2026-05-18 10:59:44 CMG 2026-06-18 31 33.2691
2026-05-18 10:58:58 CMG 2026-06-18 31 33.2255
2026-05-18 10:36:24 CMG 2026-06-12 25 33.295
2026-05-18 10:24:12 CMG 2026-09-18 123 33.425
2026-05-18 10:24:12 CMG 2026-09-18 123 33.4
2026-05-18 10:24:12 CMG 2026-09-18 123 33.4
2026-05-18 10:24:12 CMG 2026-09-18 123 33.4
2026-05-18 10:24:12 CMG 2026-09-18 123 33.4
2026-05-18 10:24:12 CMG 2026-09-18 123 33.42
2026-05-18 10:17:02 CMG 2026-05-22 4 33.48
2026-05-18 10:17:02 CMG 2026-06-05 18 33.4654
2026-05-18 10:12:27 CMG 2026-05-22 4 33.3746
2026-05-18 09:57:35 CMG 2026-05-22 4 33.515
2026-05-18 09:57:35 CMG 2026-05-22 4 33.515
2026-05-18 09:51:17 CMG 2026-05-29 11 33.235
2026-05-18 09:51:02 CMG 2026-05-22 4 33.2548
2026-05-15 15:59:15 CMG 2026-05-15 0 32.605
2026-05-15 15:58:19 CMG 2026-05-15 0 32.595
2026-05-15 15:58:19 CMG 2026-05-15 0 32.595
2026-05-15 15:50:08 CMG 2026-06-18 34 32.725
2026-05-15 15:11:27 CMG 2026-05-22 7 32.715
2026-05-15 14:58:53 CMG 2026-06-18 34 32.675
2026-05-15 13:13:36 CMG 2026-07-17 63 32.625
2026-05-15 13:13:36 CMG 2026-07-17 63 32.61
2026-05-15 13:13:36 CMG 2026-07-17 63 32.62
2026-05-15 12:22:20 CMG 2026-09-18 126 32.625
2026-05-15 12:22:20 CMG 2026-09-18 126 32.615
2026-05-15 12:22:20 CMG 2026-09-18 126 32.625
2026-05-15 11:34:27 CMG 2026-06-18 34 32.645
2026-05-15 10:45:13 CMG 2026-05-15 0 32.975
2026-05-15 10:45:13 CMG 2026-05-15 0 32.9554
2026-05-15 10:43:12 CMG 2026-05-15 0 33.015
2026-05-15 10:43:12 CMG 2026-05-15 0 33.015
2026-05-15 10:00:09 CMG 2026-05-15 0 32.605
2026-05-15 10:00:09 CMG 2026-05-15 0 32.605
2026-05-14 15:33:44 CMG 2026-05-15 1 32.255
2026-05-14 15:33:44 CMG 2026-06-18 35 32.255
2026-05-14 15:08:00 CMG 2027-01-15 246 32.275
2026-05-14 15:08:00 CMG 2027-01-15 246 32.275
2026-05-14 14:58:29 CMG 2026-09-18 127 32.2956
2026-05-14 14:24:42 CMG 2026-07-17 64 32.4656
2026-05-14 13:53:59 CMG 2026-05-15 1 32.335
2026-05-14 13:53:59 CMG 2026-05-15 1 32.335
2026-05-14 13:11:19 CMG 2027-01-15 246 32.555
2026-05-14 13:11:19 CMG 2027-01-15 246 32.52
2026-05-14 13:11:19 CMG 2027-01-15 246 32.53
2026-05-14 13:11:19 CMG 2027-01-15 246 32.53
2026-05-14 13:11:19 CMG 2027-01-15 246 32.53
2026-05-14 13:11:19 CMG 2027-01-15 246 32.53
2026-05-14 13:11:19 CMG 2027-01-15 246 32.53
2026-05-14 13:11:19 CMG 2027-01-15 246 32.54
2026-05-14 13:11:19 CMG 2027-01-15 246 32.54
2026-05-14 13:11:19 CMG 2027-01-15 246 32.54
2026-05-14 13:11:19 CMG 2027-01-15 246 32.55
2026-05-14 13:11:19 CMG 2027-01-15 246 32.55
2026-05-14 13:11:19 CMG 2027-01-15 246 32.55
2026-05-14 12:46:23 CMG 2026-05-29 15 32.585
2026-05-14 12:46:24 CMG 2026-05-29 15 32.585
2026-05-14 09:47:17 CMG 2026-05-15 1 32.17
2026-05-14 09:47:17 CMG 2026-05-15 1 32.17
2026-05-13 15:07:14 CMG 2026-06-18 36 32.2456
2026-05-13 13:18:59 CMG 2027-01-15 247 32.075
2026-05-13 13:18:59 CMG 2027-01-15 247 32.075
2026-05-13 12:52:39 CMG 2026-07-17 65 32.165
2026-05-13 12:52:39 CMG 2026-07-17 65 32.165
2026-05-13 10:57:17 CMG 2026-09-18 128 32.305
2026-05-13 10:35:11 CMG 2026-07-17 65 32.395
2026-05-13 10:07:46 CMG 2026-07-17 65 32.565
2026-05-12 14:47:11 CMG 2026-09-18 129 32.895
2026-05-12 12:58:27 CMG 2026-05-29 17 32.9744
2026-05-12 12:49:20 CMG 2026-05-15 3 32.8445
2026-05-12 12:49:20 CMG 2026-05-15 3 32.845
2026-05-12 11:52:40 CMG 2026-07-17 66 32.784
2026-05-12 11:03:04 CMG 2026-05-15 3 32.595
2026-05-12 10:51:08 CMG 2026-09-18 129 32.505
2026-05-12 10:51:08 CMG 2026-09-18 129 32.505
2026-05-12 10:36:55 CMG 2026-09-18 129 32.365
2026-05-12 09:40:01 CMG 2026-05-15 3 32.3748
2026-05-12 09:40:01 CMG 2026-05-15 3 32.375
2026-05-12 09:40:01 CMG 2026-05-15 3 32.375
2026-05-11 14:46:19 CMG 2027-01-15 249 31.945
2026-05-11 11:00:04 CMG 2026-06-18 38 31.705
2026-05-11 11:00:04 CMG 2026-06-18 38 31.7
2026-05-11 11:00:04 CMG 2026-06-18 38 31.705
2026-05-11 11:00:04 CMG 2026-06-18 38 31.705
2026-05-11 11:00:04 CMG 2026-06-18 38 31.705
2026-05-11 10:50:24 CMG 2026-05-15 4 31.78
2026-05-11 10:50:24 CMG 2026-05-15 4 31.76
2026-05-11 10:50:24 CMG 2026-05-15 4 31.77
2026-05-11 10:50:24 CMG 2026-05-15 4 31.77
2026-05-11 10:50:24 CMG 2026-05-15 4 31.77
2026-05-11 10:50:24 CMG 2026-05-15 4 31.78
2026-05-11 10:50:24 CMG 2026-05-15 4 31.78
2026-05-08 15:49:24 CMG 2026-06-18 41 32.325
2026-05-08 15:27:20 CMG 2026-06-05 28 32.3251
2026-05-08 15:25:14 CMG 2026-06-05 28 32.325
2026-05-08 15:11:45 CMG 2026-05-08 0 32.205
2026-05-08 15:10:12 CMG 2026-05-15 7 32.205
2026-05-08 14:37:58 CMG 2026-05-22 14 32.375
2026-05-08 14:37:19 CMG 2026-05-22 14 32.395
2026-05-08 14:37:12 CMG 2026-05-22 14 32.395
2026-05-08 14:11:36 CMG 2026-07-17 70 32.505
2026-05-08 13:55:25 CMG 2026-06-18 41 32.515
2026-05-08 13:55:25 CMG 2026-06-18 41 32.515
2026-05-07 15:52:42 CMG 2026-06-18 42 33.115
2026-05-07 15:52:42 CMG 2026-06-18 42 33.115
2026-05-07 15:33:54 CMG 2026-05-22 15 33.045
2026-05-07 14:43:43 CMG 2026-12-18 225 33.005
2026-05-07 12:34:24 CMG 2026-05-15 8 33.005
2026-05-07 12:34:25 CMG 2026-05-15 8 32.985
2026-05-07 12:06:26 CMG 2026-07-17 71 32.885
2026-05-07 10:51:15 CMG 2026-05-08 1 32.695
2026-05-07 09:54:03 CMG 2026-05-08 1 32.385
2026-05-07 09:54:04 CMG 2026-05-08 1 32.3804
2026-05-07 09:53:49 CMG 2026-05-08 1 32.405
2026-05-07 09:35:56 CMG 2026-06-18 42 32.42
2026-05-07 09:35:19 CMG 2026-06-18 42 32.38
2026-05-06 15:03:39 CMG 2026-05-29 23 33.025
2026-05-06 15:03:39 CMG 2026-05-29 23 33.025
2026-05-06 14:30:24 CMG 2026-05-22 16 33.015
2026-05-06 13:46:58 CMG 2026-06-18 43 32.825
2026-05-06 12:39:29 CMG 2026-05-15 9 32.855
2026-05-06 12:16:06 CMG 2028-01-21 625 32.9155
2026-05-06 11:53:11 CMG 2026-05-15 9 32.845
2026-05-06 11:53:08 CMG 2026-05-15 9 32.845
2026-05-06 11:28:42 CMG 2026-05-15 9 32.915
2026-05-06 10:40:32 CMG 2026-05-08 2 33.185
2026-05-06 10:36:30 CMG 2026-05-15 9 33.235
2026-05-06 10:36:30 CMG 2026-05-15 9 33.235
2026-05-06 10:21:01 CMG 2026-06-18 43 33.375
2026-05-06 10:02:42 CMG 2026-05-15 9 33.15
2026-05-06 09:40:55 CMG 2026-05-08 2 32.9809
2026-05-06 09:40:55 CMG 2026-05-08 2 32.98
2026-05-05 15:43:47 CMG 2026-05-08 3 32.365
2026-05-05 15:43:47 CMG 2026-05-08 3 32.365
2026-05-05 14:59:18 CMG 2027-01-15 255 32.0844
2026-05-05 14:59:18 CMG 2027-01-15 255 32.075
2026-05-05 14:59:18 CMG 2027-01-15 255 32.085
2026-05-05 12:37:05 CMG 2026-05-08 3 31.9149
2026-05-05 12:25:05 CMG 2026-06-18 44 31.8344
2026-05-05 12:22:52 CMG 2027-01-15 255 31.805
2026-05-05 11:08:38 CMG 2026-07-17 73 31.955
2026-05-05 10:02:10 CMG 2026-06-18 44 31.905
2026-05-05 10:02:10 CMG 2026-06-18 44 31.905
2026-05-05 10:02:10 CMG 2026-06-18 44 31.905
2026-05-05 10:02:10 CMG 2026-06-18 44 31.905
2026-05-05 10:02:10 CMG 2026-06-18 44 31.9056
2026-05-04 14:06:42 CMG 2026-05-08 4 32.305
2026-05-04 14:06:42 CMG 2026-05-08 4 32.305
2026-05-04 13:07:54 CMG 2026-07-17 74 32.485
2026-05-04 13:02:20 CMG 2026-12-18 228 32.45
2026-05-04 12:51:22 CMG 2026-12-18 228 32.4456
2026-05-04 12:23:08 CMG 2026-07-17 74 32.635
2026-05-04 12:23:08 CMG 2026-07-17 74 32.635
2026-05-04 11:35:15 CMG 2026-05-08 4 32.5355
2026-05-04 11:35:15 CMG 2026-05-08 4 32.535
2026-05-04 11:27:17 CMG 2026-07-17 74 32.605
2026-05-04 11:27:17 CMG 2026-07-17 74 32.605
2026-05-04 11:27:17 CMG 2026-07-17 74 32.605
2026-05-04 11:23:26 CMG 2026-06-12 39 32.595
2026-05-04 11:23:26 CMG 2026-06-12 39 32.6
2026-05-04 11:23:26 CMG 2026-06-12 39 32.6
2026-05-04 11:23:26 CMG 2026-06-12 39 32.595
2026-05-04 11:23:26 CMG 2026-06-12 39 32.595
2026-05-04 10:42:54 CMG 2026-05-15 11 32.835
2026-05-04 10:42:54 CMG 2026-05-15 11 32.835
2026-05-04 10:17:28 CMG 2026-06-18 45 32.695
2026-05-04 10:17:28 CMG 2026-06-18 45 32.695
2026-05-04 09:44:38 CMG 2026-05-08 4 32.995
2026-05-04 09:33:21 CMG 2026-07-17 74 33.09
2026-05-01 11:48:52 CMG 2026-05-08 7 33.425
2026-05-01 11:45:40 CMG 2026-06-18 48 33.425
2026-05-01 11:45:40 CMG 2026-06-18 48 33.435
2026-05-01 11:24:52 CMG 2026-05-01 0 33.3554
2026-05-01 11:15:20 CMG 2026-05-08 7 33.465
2026-05-01 11:08:37 CMG 2026-05-01 0 33.4654
2026-05-01 11:05:09 CMG 2026-05-01 0 33.425
2026-05-01 11:05:10 CMG 2026-05-01 0 33.435
2026-05-01 10:54:15 CMG 2026-06-18 48 33.565
2026-05-01 10:16:55 CMG 2026-05-15 14 33.6553
2026-05-01 10:16:55 CMG 2026-05-15 14 33.68
2026-05-01 10:16:55 CMG 2026-05-15 14 33.68
2026-05-01 10:16:55 CMG 2026-05-15 14 33.68
2026-05-01 10:15:32 CMG 2026-05-01 0 33.725
2026-05-01 09:58:51 CMG 2027-01-15 259 33.735
2026-05-01 09:52:07 CMG 2026-07-17 77 33.5391
2026-05-01 09:51:27 CMG 2026-05-29 28 33.49
2026-05-01 09:51:27 CMG 2026-05-29 28 33.49
2026-05-01 09:51:27 CMG 2026-05-29 28 33.49
2026-05-01 09:51:27 CMG 2026-05-29 28 33.49
2026-05-01 09:51:27 CMG 2026-05-29 28 33.48
2026-05-01 09:48:13 CMG 2026-06-05 35 33.6
2026-05-01 09:45:22 CMG 2026-05-08 7 33.6299
2026-05-01 09:45:22 CMG 2026-05-08 7 33.63
2026-04-30 15:47:30 CMG 2026-05-08 8 33.815 Post-Earnings
2026-04-30 15:47:30 CMG 2026-05-08 8 33.815 Post-Earnings
2026-04-30 14:52:00 CMG 2026-05-08 8 33.8045 Post-Earnings
2026-04-30 14:36:52 CMG 2026-05-01 1 34.015 Post-Earnings
2026-04-30 14:05:41 CMG 2026-06-18 49 33.945 Post-Earnings
2026-04-30 12:02:26 CMG 2026-07-17 78 34.125 Post-Earnings
2026-04-30 12:02:26 CMG 2026-07-17 78 34.125 Post-Earnings
2026-04-30 12:02:26 CMG 2026-07-17 78 34.125 Post-Earnings
2026-04-30 12:02:26 CMG 2026-07-17 78 34.125 Post-Earnings
2026-04-30 11:59:58 CMG 2026-06-18 49 34.185 Post-Earnings
2026-04-30 11:59:58 CMG 2026-06-18 49 34.185 Post-Earnings
2026-04-30 11:57:54 CMG 2026-06-18 49 34.165 Post-Earnings
2026-04-30 11:48:37 CMG 2026-06-18 49 34.065 Post-Earnings
2026-04-30 11:46:50 CMG 2026-09-18 141 34.125 Post-Earnings
2026-04-30 11:46:50 CMG 2026-09-18 141 34.125 Post-Earnings
2026-04-30 11:30:19 CMG 2026-05-08 8 34.435 Post-Earnings
2026-04-30 11:30:19 CMG 2026-05-08 8 34.435 Post-Earnings
2026-04-30 11:28:07 CMG 2026-05-08 8 34.325 Post-Earnings
2026-04-30 11:25:29 CMG 2026-05-08 8 34.355 Post-Earnings
2026-04-30 10:57:09 CMG 2026-07-17 78 34.1046 Post-Earnings
2026-04-30 10:56:54 CMG 2026-05-01 1 34.105 Post-Earnings
2026-04-30 10:54:13 CMG 2026-07-17 78 34.015 Post-Earnings
2026-04-30 10:52:40 CMG 2026-06-18 49 34.0054 Post-Earnings
2026-04-30 10:23:44 CMG 2026-06-18 49 33.9907 Post-Earnings
2026-04-30 10:16:46 CMG 2026-05-01 1 33.67 Post-Earnings
2026-04-30 10:09:53 CMG 2027-01-15 260 33.6447 Post-Earnings
2026-04-30 10:09:53 CMG 2027-01-15 260 33.6447 Post-Earnings
2026-04-30 10:02:55 CMG 2026-05-01 1 33.655 Post-Earnings
2026-04-30 10:02:55 CMG 2026-05-01 1 33.655 Post-Earnings
2026-04-30 10:02:41 CMG 2026-05-01 1 33.7 Post-Earnings
2026-04-30 10:01:37 CMG 2026-05-01 1 33.57 Post-Earnings
2026-04-30 09:49:16 CMG 2026-05-15 15 33.79 Post-Earnings
2026-04-30 09:49:16 CMG 2026-05-15 15 33.79 Post-Earnings
2026-04-30 09:40:41 CMG 2026-05-01 1 34.145 Post-Earnings
2026-04-30 09:37:01 CMG 2026-05-08 8 34.325 Post-Earnings
2026-04-30 09:37:01 CMG 2026-05-08 8 34.325 Post-Earnings
2026-04-30 09:34:29 CMG 2026-05-01 1 33.97 Post-Earnings
2026-04-30 09:32:34 CMG 2026-05-01 1 33.98 Post-Earnings
2026-04-30 09:31:46 CMG 2026-05-15 15 34.18 Post-Earnings
2026-04-30 09:30:40 CMG 2026-05-01 1 34.79 Post-Earnings
2026-04-30 09:30:41 CMG 2026-05-01 1 34.87 Post-Earnings
2026-04-29 15:58:12 CMG 2026-09-18 142 32.805 Pre-Earnings
2026-04-29 15:55:48 CMG 2026-05-01 2 32.785 Pre-Earnings
2026-04-29 15:55:36 CMG 2026-05-01 2 32.815 Pre-Earnings
2026-04-29 15:55:28 CMG 2026-05-01 2 32.815 Pre-Earnings
2026-04-29 15:54:43 CMG 2026-05-01 2 32.835 Pre-Earnings
2026-04-29 15:44:11 CMG 2026-05-01 2 32.515 Pre-Earnings
2026-04-29 15:44:11 CMG 2026-05-01 2 32.515 Pre-Earnings
2026-04-29 15:43:56 CMG 2026-05-01 2 32.535 Pre-Earnings
2026-04-29 15:43:56 CMG 2026-05-01 2 32.535 Pre-Earnings
2026-04-29 15:43:56 CMG 2026-05-01 2 32.535 Pre-Earnings
2026-04-29 15:41:47 CMG 2026-05-01 2 32.555 Pre-Earnings
2026-04-29 15:41:47 CMG 2026-05-01 2 32.555 Pre-Earnings
2026-04-29 15:41:31 CMG 2026-06-18 50 32.5444 Pre-Earnings
2026-04-29 15:38:47 CMG 2026-05-01 2 32.485 Pre-Earnings
2026-04-29 15:37:34 CMG 2026-05-01 2 32.485 Pre-Earnings
2026-04-29 15:37:25 CMG 2026-09-18 142 32.4649 Pre-Earnings
2026-04-29 15:33:55 CMG 2026-05-15 16 32.485 Pre-Earnings
2026-04-29 15:33:54 CMG 2026-05-01 2 32.495 Pre-Earnings
2026-04-29 15:33:52 CMG 2026-05-01 2 32.515 Pre-Earnings
2026-04-29 15:33:54 CMG 2026-05-01 2 32.5 Pre-Earnings
2026-04-29 15:33:54 CMG 2026-05-01 2 32.5 Pre-Earnings
2026-04-29 15:33:54 CMG 2026-05-01 2 32.505 Pre-Earnings
2026-04-29 15:33:54 CMG 2026-05-01 2 32.505 Pre-Earnings
2026-04-29 15:33:34 CMG 2026-05-01 2 32.485 Pre-Earnings
2026-04-29 15:33:36 CMG 2026-05-01 2 32.475 Pre-Earnings
2026-04-29 15:33:22 CMG 2026-05-01 2 32.495 Pre-Earnings
2026-04-29 15:30:44 CMG 2026-05-01 2 32.525 Pre-Earnings
2026-04-29 15:25:54 CMG 2026-05-01 2 32.6755 Pre-Earnings
2026-04-29 15:23:59 CMG 2026-05-01 2 32.605 Pre-Earnings
2026-04-29 15:23:59 CMG 2026-05-01 2 32.605 Pre-Earnings
2026-04-29 15:23:59 CMG 2026-05-01 2 32.605 Pre-Earnings
2026-04-29 15:23:42 CMG 2026-05-01 2 32.625 Pre-Earnings
2026-04-29 15:23:15 CMG 2026-05-01 2 32.645 Pre-Earnings
2026-04-29 15:22:55 CMG 2026-05-01 2 32.635 Pre-Earnings
2026-04-29 15:20:37 CMG 2026-05-15 16 32.635 Pre-Earnings
2026-04-29 15:15:31 CMG 2026-06-18 50 32.685 Pre-Earnings
2026-04-29 15:13:34 CMG 2026-05-01 2 32.665 Pre-Earnings
2026-04-29 15:12:48 CMG 2026-05-01 2 32.645 Pre-Earnings
2026-04-29 15:12:25 CMG 2026-05-01 2 32.645 Pre-Earnings
2026-04-29 14:53:23 CMG 2026-05-01 2 32.565 Pre-Earnings
2026-04-29 14:49:29 CMG 2026-09-18 142 32.545 Pre-Earnings
2026-04-29 13:51:24 CMG 2026-05-08 9 32.665 Pre-Earnings
2026-04-29 13:51:24 CMG 2026-05-08 9 32.665 Pre-Earnings
2026-04-29 13:51:24 CMG 2026-05-08 9 32.665 Pre-Earnings
2026-04-29 13:43:25 CMG 2026-05-01 2 32.655 Pre-Earnings
2026-04-29 13:12:56 CMG 2026-05-01 2 32.645 Pre-Earnings
2026-04-29 12:50:09 CMG 2026-05-01 2 32.785 Pre-Earnings
2026-04-29 12:41:02 CMG 2026-12-18 233 32.795 Pre-Earnings
2026-04-29 12:41:02 CMG 2026-12-18 233 32.795 Pre-Earnings
2026-04-29 12:41:02 CMG 2026-12-18 233 32.795 Pre-Earnings
2026-04-29 11:48:11 CMG 2026-05-01 2 32.885 Pre-Earnings
2026-04-29 11:48:11 CMG 2026-05-01 2 32.885 Pre-Earnings
2026-04-29 11:46:01 CMG 2026-05-01 2 32.895 Pre-Earnings
2026-04-29 11:41:03 CMG 2026-07-17 79 32.825 Pre-Earnings
2026-04-29 11:15:58 CMG 2026-05-01 2 32.915 Pre-Earnings
2026-04-29 10:52:48 CMG 2026-05-01 2 32.875 Pre-Earnings
2026-04-29 10:14:46 CMG 2026-06-18 50 32.8154 Pre-Earnings
2026-04-29 10:14:46 CMG 2026-06-18 50 32.815 Pre-Earnings
2026-04-29 10:08:41 CMG 2026-05-01 2 32.845 Pre-Earnings
2026-04-29 09:39:34 CMG 2026-05-01 2 32.885 Pre-Earnings
2026-04-28 15:31:21 CMG 2026-07-17 80 32.7362
2026-04-28 15:31:21 CMG 2026-07-17 80 32.7362
2026-04-28 14:55:19 CMG 2027-01-15 262 33.045
2026-04-28 13:16:40 CMG 2026-05-15 17 33.145
2026-04-28 12:59:05 CMG 2027-01-15 262 33.165
2026-04-28 12:56:57 CMG 2026-05-01 3 33.155
2026-04-28 12:54:45 CMG 2026-05-01 3 33.165
2026-04-28 12:54:45 CMG 2026-05-01 3 33.145
2026-04-28 12:54:45 CMG 2026-05-01 3 33.165
2026-04-28 12:24:47 CMG 2027-01-15 262 33.1145
2026-04-28 12:24:47 CMG 2027-01-15 262 33.1161
2026-04-28 12:15:13 CMG 2026-07-17 80 33.095
2026-04-28 11:44:58 CMG 2026-05-15 17 33.165
2026-04-28 11:40:45 CMG 2026-05-01 3 33.115
2026-04-28 10:53:16 CMG 2026-05-15 17 33.1055
2026-04-28 10:51:15 CMG 2026-05-01 3 33.145
2026-04-28 10:48:15 CMG 2026-05-01 3 33.145
2026-04-28 10:48:09 CMG 2026-05-01 3 33.165
2026-04-28 10:47:50 CMG 2026-05-01 3 33.125
2026-04-28 10:47:46 CMG 2026-05-01 3 33.1636
2026-04-28 10:32:48 CMG 2026-06-18 51 33.205
2026-04-28 10:04:57 CMG 2026-06-18 51 33.205
2026-04-27 14:40:39 CMG 2026-05-01 4 33.8343
2026-04-27 13:48:22 CMG 2026-06-18 52 33.9143
2026-04-27 13:09:34 CMG 2027-01-15 263 34.035
2026-04-27 13:09:34 CMG 2027-01-15 263 34.04
2026-04-27 13:09:34 CMG 2027-01-15 263 34.035
2026-04-27 12:56:02 CMG 2026-05-01 4 34.035
2026-04-27 12:09:51 CMG 2026-05-15 18 34.025
2026-04-27 11:01:30 CMG 2026-06-18 52 34.035
2026-04-27 11:01:30 CMG 2026-06-18 52 34.035
2026-04-27 10:40:39 CMG 2026-05-15 18 33.875
2026-04-27 10:40:39 CMG 2026-05-15 18 33.92
2026-04-27 10:40:39 CMG 2026-05-15 18 33.92
2026-04-27 10:40:39 CMG 2026-05-15 18 33.89
2026-04-27 10:40:39 CMG 2026-05-15 18 33.89
2026-04-27 10:40:39 CMG 2026-05-15 18 33.89
2026-04-27 10:40:39 CMG 2026-05-15 18 33.89
2026-04-27 10:40:39 CMG 2026-05-15 18 33.89
2026-04-27 10:40:39 CMG 2026-05-15 18 33.88
2026-04-27 10:40:39 CMG 2026-05-15 18 33.88
2026-04-27 10:23:40 CMG 2026-05-01 4 33.925
2026-04-27 10:23:40 CMG 2026-05-01 4 33.945
2026-04-27 10:22:47 CMG 2026-05-01 4 33.855
2026-04-27 10:22:47 CMG 2026-05-01 4 33.855
2026-04-27 09:48:56 CMG 2026-05-01 4 33.9448
2026-04-27 09:48:56 CMG 2026-05-01 4 33.9448
2026-04-24 15:47:14 CMG 2026-05-01 7 34.245
2026-04-24 15:46:06 CMG 2026-05-01 7 34.245
2026-04-24 15:40:27 CMG 2026-05-01 7 34.275
2026-04-24 15:12:06 CMG 2026-05-01 7 34.115
2026-04-24 12:23:04 CMG 2026-05-15 21 34.065
2026-04-24 11:49:48 CMG 2026-04-24 0 34.1345
2026-04-24 11:49:48 CMG 2026-04-24 0 34.135
2026-04-24 11:39:14 CMG 2026-04-24 0 33.925
2026-04-24 10:47:22 CMG 2026-09-18 147 34.025
2026-04-24 10:47:22 CMG 2026-09-18 147 34.0446
2026-04-24 10:36:20 CMG 2026-07-17 84 34.1158
2026-04-24 10:29:36 CMG 2026-06-18 55 33.965
2026-04-24 10:29:36 CMG 2026-06-18 55 33.965
2026-04-24 10:29:36 CMG 2026-06-18 55 33.965
2026-04-24 10:19:44 CMG 2026-09-18 147 33.945
2026-04-24 10:07:24 CMG 2026-04-24 0 33.925
2026-04-24 10:07:24 CMG 2026-04-24 0 33.925
2026-04-24 09:32:38 CMG 2026-04-24 0 33.795
2026-04-23 15:57:09 CMG 2026-04-24 1 33.905
2026-04-23 14:50:37 CMG 2026-04-24 1 33.81
2026-04-23 14:50:37 CMG 2026-04-24 1 33.81
2026-04-23 14:37:56 CMG 2026-04-24 1 33.855
2026-04-23 13:43:00 CMG 2026-04-24 1 34.225
2026-04-23 13:01:44 CMG 2026-07-17 85 34.7054
2026-04-23 12:11:09 CMG 2026-04-24 1 34.835
2026-04-23 12:11:09 CMG 2026-04-24 1 34.835
2026-04-23 12:11:06 CMG 2026-04-24 1 34.835
2026-04-23 12:11:06 CMG 2026-04-24 1 34.835
2026-04-23 11:59:02 CMG 2026-05-01 8 34.755
2026-04-23 10:43:35 CMG 2026-04-24 1 34.585
2026-04-23 10:14:47 CMG 2026-09-18 148 34.935
2026-04-22 14:26:05 CMG 2026-09-18 149 35.086
2026-04-22 13:59:42 CMG 2026-07-17 86 35.165
2026-04-22 12:46:46 CMG 2026-05-22 30 35.065
2026-04-22 11:56:59 CMG 2026-09-18 149 35.295
2026-04-22 10:54:49 CMG 2026-05-15 23 35.195
2026-04-22 10:34:55 CMG 2026-06-18 57 35.1554
2026-04-22 10:16:03 CMG 2026-04-24 2 35.675
2026-04-22 10:10:27 CMG 2026-04-24 2 35.595
2026-04-22 09:35:23 CMG 2026-05-15 23 34.78
2026-04-21 14:09:44 CMG 2027-01-15 269 36.025
2026-04-21 14:09:44 CMG 2027-01-15 269 36.025
2026-04-21 14:09:44 CMG 2027-01-15 269 36.025
2026-04-21 13:06:35 CMG 2026-04-24 3 36.095
2026-04-21 12:27:20 CMG 2026-05-15 24 36.3645
2026-04-21 11:08:00 CMG 2026-06-18 58 36.645
2026-04-21 11:08:01 CMG 2026-06-18 58 36.645
2026-04-21 09:50:25 CMG 2026-04-24 3 36.715
2026-04-21 09:50:25 CMG 2026-04-24 3 36.709
2026-04-21 09:44:58 CMG 2026-04-24 3 36.6744
2026-04-21 09:44:58 CMG 2026-04-24 3 36.675
2026-04-21 09:38:05 CMG 2026-04-24 3 36.5303
2026-04-21 09:36:22 CMG 2026-04-24 3 36.4851
2026-04-20 15:26:59 CMG 2026-05-15 25 35.725
2026-04-20 15:21:14 CMG 2026-06-18 59 35.745
2026-04-20 15:08:45 CMG 2026-04-24 4 35.7761
2026-04-20 15:08:45 CMG 2026-04-24 4 35.775
2026-04-20 15:08:35 CMG 2026-04-24 4 35.795
2026-04-17 15:54:24 CMG 2026-07-17 91 35.805
2026-04-17 15:51:38 CMG 2026-04-24 7 35.815
2026-04-17 15:51:10 CMG 2026-04-24 7 35.815
2026-04-17 15:51:02 CMG 2026-04-24 7 35.825
2026-04-17 15:50:38 CMG 2026-04-24 7 35.815
2026-04-17 15:50:38 CMG 2026-04-24 7 35.815
2026-04-17 15:50:38 CMG 2026-04-24 7 35.815
2026-04-17 15:16:12 CMG 2026-06-18 62 35.88
2026-04-17 15:16:12 CMG 2026-06-18 62 35.8844
2026-04-17 15:13:57 CMG 2026-04-24 7 35.845
2026-04-17 13:53:33 CMG 2026-06-18 62 35.915
2026-04-17 13:53:33 CMG 2026-06-18 62 35.915
2026-04-17 13:08:55 CMG 2026-05-01 14 36.045
2026-04-17 11:05:42 CMG 2026-04-24 7 36.2351
2026-04-17 10:44:05 CMG 2026-05-15 28 36.635
2026-04-17 10:08:08 CMG 2026-05-15 28 36.3953
2026-04-17 10:07:27 CMG 2026-04-24 7 36.425
2026-04-17 10:06:28 CMG 2026-04-24 7 36.425
2026-04-17 10:05:50 CMG 2026-04-24 7 36.445
2026-04-17 09:51:19 CMG 2026-04-17 0 36.175
2026-04-17 09:45:57 CMG 2027-01-15 273 36.2447
2026-04-16 11:04:40 CMG 2026-04-17 1 35.265
2026-04-15 15:56:44 CMG 2026-04-24 9 35.265
2026-04-15 15:38:41 CMG 2026-04-24 9 35.315
2026-04-15 09:57:54 CMG 2026-04-17 2 35.15
2026-04-14 15:38:21 CMG 2026-12-18 248 34.935
2026-04-14 14:58:46 CMG 2026-09-18 157 34.755
2026-04-14 14:23:20 CMG 2026-04-17 3 34.675
2026-04-14 14:23:20 CMG 2026-04-17 3 34.675
2026-04-14 14:23:15 CMG 2026-04-17 3 34.675
2026-04-14 14:23:15 CMG 2026-04-17 3 34.675
2026-04-14 13:42:47 CMG 2026-04-17 3 34.785
2026-04-14 12:34:20 CMG 2026-04-17 3 34.855
2026-04-14 12:31:01 CMG 2026-04-17 3 34.905
2026-04-14 12:31:01 CMG 2026-04-17 3 34.905
2026-04-14 12:30:42 CMG 2026-04-17 3 34.895
2026-04-14 12:07:36 CMG 2026-07-17 94 34.835
2026-04-14 12:07:36 CMG 2026-07-17 94 34.845
2026-04-14 12:07:36 CMG 2026-07-17 94 34.845
2026-04-14 11:01:50 CMG 2026-06-18 65 34.8746
2026-04-14 10:52:41 CMG 2026-05-15 31 34.8254
2026-04-14 10:52:13 CMG 2026-05-15 31 34.825
2026-04-14 10:36:50 CMG 2026-05-15 31 34.885
2026-04-14 10:36:50 CMG 2026-05-15 31 34.885
2026-04-14 10:29:13 CMG 2026-04-17 3 34.88
2026-04-14 10:19:33 CMG 2026-05-15 31 34.765
2026-04-14 10:19:33 CMG 2026-05-15 31 34.765
2026-04-13 15:40:13 CMG 2026-07-17 95 34.605
2026-04-13 15:23:40 CMG 2026-06-18 66 34.575
2026-04-13 12:06:52 CMG 2026-04-17 4 34.3645
2026-04-13 11:59:10 CMG 2026-06-18 66 34.2446
2026-04-13 11:12:24 CMG 2026-06-18 66 34.155
2026-04-13 10:56:03 CMG 2026-06-18 66 34.14
2026-04-13 10:45:06 CMG 2026-06-18 66 34.125
2026-04-13 10:39:06 CMG 2026-06-18 66 34.085
2026-04-10 15:07:45 CMG 2026-04-17 7 34.065
2026-04-10 15:06:56 CMG 2026-04-17 7 34.085
2026-04-10 12:55:25 CMG 2026-04-24 14 34.025
2026-04-10 12:34:34 CMG 2026-04-24 14 34.005
2026-04-10 12:30:36 CMG 2026-04-24 14 34.005
2026-04-10 11:25:49 CMG 2026-04-17 7 34.135
2026-04-10 11:25:49 CMG 2026-04-17 7 34.135
2026-04-10 11:19:00 CMG 2026-05-15 35 34.165
2026-04-10 11:03:08 CMG 2026-05-15 35 34.15
2026-04-09 15:45:14 CMG 2026-06-18 70 34.385
2026-04-09 15:44:05 CMG 2026-06-18 70 34.375
2026-04-09 15:16:30 CMG 2026-04-17 8 34.355
2026-04-09 15:16:30 CMG 2026-04-17 8 34.355
2026-04-09 13:26:21 CMG 2026-04-10 1 34.315
2026-04-09 13:15:05 CMG 2026-05-15 36 34.245
2026-04-09 13:15:05 CMG 2026-05-15 36 34.27
2026-04-09 13:15:05 CMG 2026-05-15 36 34.25
2026-04-09 13:15:05 CMG 2026-05-15 36 34.25
2026-04-09 13:15:05 CMG 2026-05-15 36 34.245
2026-04-09 11:04:50 CMG 2026-05-08 29 33.6046
2026-04-09 11:02:09 CMG 2026-05-08 29 33.6654
2026-04-09 10:35:21 CMG 2026-05-15 36 33.6943
2026-04-09 10:34:09 CMG 2026-05-15 36 33.6746
2026-04-09 10:07:05 CMG 2026-06-18 70 33.635
2026-04-08 15:53:32 CMG 2026-06-18 71 33.8349
2026-04-08 15:16:31 CMG 2026-05-15 37 33.755
2026-04-08 15:16:31 CMG 2026-05-15 37 33.755
2026-04-08 13:07:44 CMG 2026-04-17 9 33.865
2026-04-08 13:07:44 CMG 2026-04-17 9 33.865
2026-04-08 12:47:13 CMG 2026-05-15 37 33.97
2026-04-08 12:47:13 CMG 2026-05-15 37 33.97
2026-04-08 10:32:16 CMG 2026-05-08 30 34.065
2026-04-08 10:32:16 CMG 2026-05-08 30 34.065
2026-04-08 10:15:44 CMG 2026-04-17 9 34.2554
2026-04-07 15:26:57 CMG 2026-04-10 3 32.93
2026-04-07 11:45:38 CMG 2026-04-10 3 32.625
2026-04-06 15:42:16 CMG 2026-06-18 73 33.5343
2026-04-06 14:06:09 CMG 2026-05-01 25 33.415
2026-04-06 14:06:09 CMG 2026-05-01 25 33.42
2026-04-06 14:06:09 CMG 2026-05-01 25 33.42
2026-04-06 09:47:22 CMG 2026-04-24 18 32.815
2026-04-02 15:22:23 CMG 2026-12-18 260 33.215
2026-04-02 15:22:23 CMG 2026-12-18 260 33.215
2026-04-02 15:22:23 CMG 2026-12-18 260 33.215
2026-04-02 15:10:56 CMG 2026-04-10 8 33.2445
2026-04-02 12:40:09 CMG 2026-04-02 0 33.0138
2026-04-02 12:16:56 CMG 2026-04-17 15 32.9058
2026-04-01 13:01:20 CMG 2026-04-10 9 32.7949
2026-04-01 12:41:45 CMG 2026-04-02 1 32.755
2026-04-01 12:41:30 CMG 2026-04-02 1 32.755
2026-04-01 12:24:52 CMG 2026-04-02 1 32.725
2026-04-01 11:09:26 CMG 2026-04-24 23 32.675
2026-04-01 11:09:26 CMG 2026-04-24 23 32.675
2026-03-31 15:42:49 CMG 2026-12-18 262 32.045
2026-03-31 10:32:15 CMG 2026-07-17 108 31.635
2026-03-31 10:19:58 CMG 2026-04-17 17 31.615
2026-03-31 10:19:58 CMG 2026-04-17 17 31.615
2026-03-31 09:38:29 CMG 2026-04-17 17 31.745
2026-03-31 09:38:29 CMG 2026-04-17 17 31.745
2026-03-31 09:37:10 CMG 2026-05-01 31 31.77
2026-03-30 14:18:16 CMG 2026-04-02 3 31.155
2026-03-30 11:50:23 CMG 2026-06-18 80 31.495
2026-03-30 11:42:49 CMG 2026-04-24 25 31.465
2026-03-30 11:42:49 CMG 2026-04-24 25 31.435
2026-03-30 11:42:49 CMG 2026-04-24 25 31.425
2026-03-30 11:42:49 CMG 2026-04-24 25 31.43
2026-03-30 11:42:49 CMG 2026-04-24 25 31.43
2026-03-30 11:42:49 CMG 2026-04-24 25 31.44
2026-03-30 11:42:49 CMG 2026-04-24 25 31.44
2026-03-30 11:42:49 CMG 2026-04-24 25 31.46
2026-03-30 11:42:49 CMG 2026-04-24 25 31.46
2026-03-30 11:31:30 CMG 2026-06-18 80 31.4045
2026-03-30 11:05:51 CMG 2026-04-10 11 31.575
2026-03-30 10:36:46 CMG 2026-04-02 3 31.2355
2026-03-30 10:32:05 CMG 2026-04-10 11 31.215
2026-03-30 10:32:05 CMG 2026-04-10 11 31.2055
2026-03-30 09:33:15 CMG 2026-04-02 3 31.0599
2026-03-27 15:16:37 CMG 2026-04-02 6 30.835
2026-03-27 14:20:59 CMG 2026-04-17 21 30.855
2026-03-27 13:42:26 CMG 2026-07-17 112 30.885
2026-03-27 13:42:26 CMG 2026-07-17 112 30.885
2026-03-27 13:20:09 CMG 2026-04-17 21 30.955
2026-03-27 12:10:48 CMG 2026-06-18 83 31.055
2026-03-27 12:09:45 CMG 2026-06-18 83 31.065
2026-03-27 11:11:40 CMG 2026-04-24 28 31.335
2026-03-27 11:11:01 CMG 2026-04-24 28 31.36
2026-03-27 11:04:25 CMG 2026-04-24 28 31.4245
2026-03-27 11:01:37 CMG 2026-04-24 28 31.385
2026-03-27 11:00:43 CMG 2026-04-24 28 31.365
2026-03-27 09:38:33 CMG 2026-04-17 21 31.595
2026-03-26 15:14:30 CMG 2026-04-17 22 32.195
2026-03-26 14:24:57 CMG 2026-04-02 7 32.35
2026-03-26 13:27:31 CMG 2026-03-27 1 32.305
2026-03-26 13:27:31 CMG 2026-03-27 1 32.305
2026-03-26 13:13:49 CMG 2026-04-02 7 32.3655
2026-03-26 12:59:31 CMG 2026-03-27 1 32.475
2026-03-26 12:59:31 CMG 2026-03-27 1 32.475
2026-03-26 10:46:35 CMG 2026-04-17 22 32.845
2026-03-26 10:46:35 CMG 2026-04-17 22 32.805
2026-03-26 10:46:35 CMG 2026-04-17 22 32.81
2026-03-26 10:08:03 CMG 2026-03-27 1 32.965
2026-03-25 15:54:04 CMG 2026-03-27 2 32.535
2026-03-25 15:54:04 CMG 2026-03-27 2 32.535
2026-03-25 14:50:55 CMG 2027-03-19 359 32.5043
2026-03-25 13:17:28 CMG 2027-01-15 296 32.435
2026-03-25 12:38:30 CMG 2026-04-17 23 32.445
2026-03-25 12:38:30 CMG 2026-04-17 23 32.435
2026-03-25 12:38:30 CMG 2026-04-17 23 32.435
2026-03-25 12:38:30 CMG 2026-04-17 23 32.44
2026-03-25 12:38:30 CMG 2026-04-17 23 32.45
2026-03-25 09:39:54 CMG 2026-04-02 8 33.02
2026-03-25 09:39:55 CMG 2026-04-02 8 33.0103
2026-03-25 09:39:55 CMG 2026-04-02 8 33.02
2026-03-25 09:32:17 CMG 2026-06-18 85 33.175
2026-03-24 14:48:06 CMG 2026-03-27 3 32.8544
2026-03-24 11:59:00 CMG 2026-04-17 24 32.9751
2026-03-24 10:26:42 CMG 2026-04-17 24 32.685
2026-03-23 14:41:00 CMG 2027-01-15 298 33.805
2026-03-23 13:51:50 CMG 2026-03-27 4 33.785
2026-03-23 13:36:47 CMG 2026-06-18 87 33.8
2026-03-23 13:10:52 CMG 2026-04-17 25 33.575
2026-03-23 11:46:10 CMG 2026-04-02 10 33.975
2026-03-23 11:46:10 CMG 2026-04-02 10 33.99
2026-03-23 11:46:10 CMG 2026-04-02 10 33.98
2026-03-23 11:28:51 CMG 2026-04-02 10 34.095
2026-03-23 10:53:33 CMG 2026-04-17 25 33.995
2026-03-23 10:53:33 CMG 2026-04-17 25 33.995
2026-03-23 10:41:39 CMG 2026-04-17 25 33.9345
2026-03-23 10:41:39 CMG 2026-04-17 25 33.9345
2026-03-23 10:08:05 CMG 2026-03-27 4 34.0246
2026-03-23 10:08:05 CMG 2026-03-27 4 34.0054
2026-03-23 10:08:05 CMG 2026-03-27 4 34.01
2026-03-20 15:34:41 CMG 2026-05-01 42 33.055
2026-03-20 15:34:27 CMG 2026-05-01 42 33.075
2026-03-20 15:14:08 CMG 2026-03-27 7 33.045
2026-03-20 15:11:49 CMG 2026-03-27 7 33.035
2026-03-20 14:43:30 CMG 2026-05-15 56 33.015
2026-03-20 12:22:09 CMG 2026-03-27 7 33.47
2026-03-20 12:22:09 CMG 2026-03-27 7 33.47
2026-03-20 11:47:09 CMG 2026-04-17 28 33.365
2026-03-20 11:18:33 CMG 2026-03-20 0 33.425
2026-03-20 11:18:14 CMG 2026-03-20 0 33.425
2026-03-20 11:18:14 CMG 2026-03-20 0 33.425
2026-03-20 10:56:39 CMG 2026-04-17 28 33.455
2026-03-20 10:56:39 CMG 2026-04-17 28 33.45
2026-03-20 10:56:39 CMG 2026-04-17 28 33.45
2026-03-20 10:56:39 CMG 2026-04-17 28 33.45
2026-03-20 10:43:56 CMG 2026-03-27 7 33.3645
2026-03-20 10:32:44 CMG 2026-04-17 28 33.475
2026-03-20 10:32:18 CMG 2026-04-17 28 33.4945
2026-03-20 10:32:18 CMG 2026-04-17 28 33.4945
2026-03-20 10:07:03 CMG 2026-03-20 0 33.515
2026-03-20 10:07:03 CMG 2026-03-20 0 33.515
2026-03-20 10:06:49 CMG 2026-03-20 0 33.515
2026-03-19 14:47:23 CMG 2026-03-20 1 32.5956
2026-03-19 14:47:23 CMG 2026-03-20 1 32.5956
2026-03-19 14:44:53 CMG 2026-03-20 1 32.575
2026-03-19 14:44:53 CMG 2026-03-20 1 32.575
2026-03-19 14:17:13 CMG 2026-03-27 8 32.5049
2026-03-19 12:59:26 CMG 2026-04-17 29 32.345
2026-03-19 09:50:05 CMG 2027-01-15 302 32.61
2026-03-18 14:35:51 CMG 2026-03-20 2 32.9057
2026-03-18 14:35:51 CMG 2026-03-20 2 32.9051
2026-03-18 13:51:02 CMG 2026-04-02 15 32.955
2026-03-18 13:51:02 CMG 2026-04-02 15 32.955
2026-03-18 13:47:06 CMG 2026-04-02 15 33.015
2026-03-18 13:04:01 CMG 2026-03-20 2 33.14
2026-03-18 10:57:02 CMG 2026-03-20 2 32.965
2026-03-18 10:27:01 CMG 2026-04-17 30 33.1445
2026-03-18 10:27:01 CMG 2026-04-17 30 33.135
2026-03-18 10:27:01 CMG 2026-04-17 30 33.14
2026-03-18 10:24:45 CMG 2026-04-17 30 33.085
2026-03-18 10:21:39 CMG 2026-04-24 37 33.095
2026-03-18 10:13:36 CMG 2026-03-20 2 33.215
2026-03-18 10:09:12 CMG 2026-04-17 30 33.345
2026-03-18 10:07:52 CMG 2026-04-24 37 33.355
2026-03-18 10:07:48 CMG 2026-04-17 30 33.34
2026-03-17 14:40:49 CMG 2026-03-20 3 34.3945
2026-03-17 10:08:12 CMG 2026-03-20 3 35.005
2026-03-16 15:56:18 CMG 2026-03-20 4 33.975
2026-03-16 15:56:18 CMG 2026-03-20 4 33.9849
2026-03-16 15:42:14 CMG 2026-04-02 17 33.845
2026-03-16 15:42:14 CMG 2026-04-02 17 33.855
2026-03-16 15:42:14 CMG 2026-04-02 17 33.85
2026-03-16 15:42:14 CMG 2026-04-02 17 33.85
2026-03-16 15:42:14 CMG 2026-04-02 17 33.85
2026-03-16 15:42:14 CMG 2026-04-02 17 33.85
2026-03-16 15:42:14 CMG 2026-04-02 17 33.845
2026-03-16 15:42:14 CMG 2026-04-02 17 33.845
2026-03-16 15:42:14 CMG 2026-04-02 17 33.845
2026-03-16 15:41:52 CMG 2026-04-02 17 33.835
2026-03-16 15:00:05 CMG 2026-03-20 4 33.78
2026-03-16 11:46:58 CMG 2026-03-20 4 33.595
2026-03-16 11:15:47 CMG 2026-03-20 4 33.505
2026-03-16 11:08:09 CMG 2027-01-15 305 33.4555
2026-03-16 10:56:51 CMG 2026-06-18 94 33.505
2026-03-16 10:13:55 CMG 2026-03-20 4 33.235
2026-03-16 10:01:56 CMG 2026-06-18 94 33.1048
2026-03-16 09:43:24 CMG 2026-03-20 4 33.0546
2026-03-16 09:43:24 CMG 2026-03-20 4 33.055
2026-03-13 15:55:47 CMG 2026-07-17 126 32.5158
2026-03-13 15:11:09 CMG 2026-03-20 7 32.565
2026-03-13 14:13:55 CMG 2026-07-17 126 32.495
2026-03-13 10:56:43 CMG 2026-04-17 35 32.625
2026-03-13 10:35:39 CMG 2027-01-15 308 32.665
2026-03-13 10:33:12 CMG 2026-03-13 0 32.715
2026-03-13 10:33:12 CMG 2026-03-13 0 32.715
2026-03-13 10:23:31 CMG 2028-01-21 679 32.575
2026-03-13 10:20:56 CMG 2026-04-17 35 32.515
2026-03-13 09:35:52 CMG 2026-03-20 7 32.53
2026-03-12 15:57:09 CMG 2026-03-13 1 32.62
2026-03-12 15:52:24 CMG 2026-06-18 98 32.585
2026-03-12 15:52:24 CMG 2026-03-20 8 32.585
2026-03-12 15:52:24 CMG 2026-06-18 98 32.585
2026-03-12 15:52:24 CMG 2026-03-13 1 32.585
2026-03-12 15:14:06 CMG 2026-04-17 36 32.6351
2026-03-12 14:33:21 CMG 2026-06-18 98 32.8249
2026-03-12 14:32:45 CMG 2026-09-18 190 32.785
2026-03-12 14:30:47 CMG 2026-03-13 1 32.785
2026-03-12 14:30:47 CMG 2026-03-13 1 32.785
2026-03-12 14:30:47 CMG 2026-03-13 1 32.785
2026-03-12 14:00:18 CMG 2026-03-13 1 32.86
2026-03-12 13:33:07 CMG 2026-04-10 29 32.8749
2026-03-12 13:33:08 CMG 2026-04-10 29 32.875
2026-03-12 13:32:38 CMG 2026-04-10 29 32.855
2026-03-12 12:59:32 CMG 2026-03-20 8 32.7657
2026-03-12 12:59:00 CMG 2026-03-20 8 32.7857
2026-03-12 12:54:23 CMG 2026-03-20 8 32.795
2026-03-12 12:54:23 CMG 2026-03-20 8 32.795
2026-03-12 12:11:24 CMG 2026-03-13 1 32.835
2026-03-12 12:08:14 CMG 2026-03-13 1 32.8856
2026-03-12 11:42:44 CMG 2028-01-21 680 33.145
2026-03-12 11:42:30 CMG 2026-07-17 127 33.125
2026-03-12 11:25:50 CMG 2026-03-20 8 33.205
2026-03-12 11:20:50 CMG 2026-03-13 1 33.235
2026-03-12 10:49:02 CMG 2026-03-13 1 33.4455
2026-03-12 10:25:14 CMG 2026-03-20 8 33.535
2026-03-12 10:25:14 CMG 2026-03-20 8 33.535
2026-03-12 10:25:14 CMG 2026-03-20 8 33.535
2026-03-12 09:32:49 CMG 2026-03-13 1 33.04
2026-03-12 09:32:49 CMG 2026-03-13 1 33.04
2026-03-12 09:32:49 CMG 2026-03-13 1 33.04
2026-03-12 09:32:49 CMG 2026-03-13 1 33.04
2026-03-12 09:32:44 CMG 2026-04-17 36 33.095
2026-03-11 14:17:47 CMG 2026-09-18 191 33.925
2026-03-11 09:45:32 CMG 2026-03-20 9 34.2803
2026-03-10 15:40:52 CMG 2026-07-17 129 34.965
2026-03-10 15:40:37 CMG 2026-07-17 129 34.925
2026-03-10 15:29:45 CMG 2027-01-15 311 34.985
2026-03-10 14:16:35 CMG 2026-06-18 100 34.955
2026-03-09 14:36:17 CMG 2026-03-20 11 34.545
2026-03-09 14:36:13 CMG 2026-03-20 11 34.545
2026-03-09 13:59:24 CMG 2027-03-19 375 34.285
2026-03-09 13:35:51 CMG 2026-03-13 4 34.295
2026-03-09 12:25:44 CMG 2026-03-20 11 34.445
2026-03-09 10:54:54 CMG 2026-03-13 4 34.435
2026-03-09 10:54:54 CMG 2026-03-13 4 34.435
2026-03-09 10:10:21 CMG 2026-04-17 39 34.2907
2026-03-09 10:10:21 CMG 2026-04-17 39 34.2854
2026-03-06 15:26:00 CMG 2026-04-17 42 35.53
2026-03-06 15:26:00 CMG 2026-04-17 42 35.525
2026-03-06 15:11:34 CMG 2026-03-13 7 35.525
2026-03-06 14:37:41 CMG 2026-03-20 14 35.595
2026-03-06 14:35:40 CMG 2026-04-17 42 35.53
2026-03-06 14:35:40 CMG 2026-04-17 42 35.575
2026-03-06 14:35:40 CMG 2026-04-17 42 35.575
2026-03-06 14:35:40 CMG 2026-04-17 42 35.5749
2026-03-06 14:35:40 CMG 2026-04-17 42 35.56
2026-03-06 14:35:40 CMG 2026-04-17 42 35.56
2026-03-06 14:35:40 CMG 2026-04-17 42 35.54
2026-03-06 14:35:40 CMG 2026-04-17 42 35.54
2026-03-06 14:35:40 CMG 2026-04-17 42 35.54
2026-03-06 14:35:40 CMG 2026-04-17 42 35.54
2026-03-06 14:35:40 CMG 2026-04-17 42 35.54
2026-03-06 14:35:40 CMG 2026-04-17 42 35.54
2026-03-06 14:35:40 CMG 2026-04-17 42 35.54
2026-03-06 12:44:52 CMG 2026-03-06 0 35.555
2026-03-06 12:36:53 CMG 2026-03-13 7 35.6151
2026-03-06 11:45:12 CMG 2026-03-20 14 35.795
2026-03-06 10:54:55 CMG 2026-04-17 42 35.675
2026-03-06 10:54:33 CMG 2026-04-17 42 35.655
2026-03-06 10:54:33 CMG 2026-04-17 42 35.655
2026-03-06 10:10:12 CMG 2026-03-20 14 35.215
2026-03-06 10:10:12 CMG 2026-03-20 14 35.215
2026-03-06 10:09:15 CMG 2026-06-18 104 35.1454
2026-03-06 10:00:39 CMG 2026-03-20 14 35.4547
2026-03-06 09:56:20 CMG 2026-03-06 0 35.285
2026-03-06 09:49:17 CMG 2026-03-20 14 35.255
2026-03-06 09:48:17 CMG 2026-03-20 14 35.32
2026-03-06 09:45:55 CMG 2026-06-18 104 35.34
2026-03-06 09:45:55 CMG 2026-06-18 104 35.34
2026-03-06 09:45:55 CMG 2026-06-18 104 35.34
2026-03-06 09:45:55 CMG 2026-06-18 104 35.34
2026-03-06 09:42:07 CMG 2026-03-06 0 35.2509
2026-03-06 09:32:08 CMG 2026-03-27 21 36.04
2026-03-06 09:32:08 CMG 2026-03-27 21 36.04
2026-03-05 12:00:49 CMG 2026-03-13 8 36.995
2026-03-05 12:00:49 CMG 2026-03-13 8 36.995
2026-03-04 15:59:21 CMG 2026-03-06 2 36.715
2026-03-04 15:59:21 CMG 2026-03-06 2 36.715
2026-03-04 15:51:08 CMG 2026-03-13 9 36.685
2026-03-04 15:51:08 CMG 2026-03-13 9 36.685
2026-03-04 14:18:01 CMG 2026-03-20 16 36.835
2026-03-04 14:18:01 CMG 2026-03-20 16 36.835
2026-03-04 12:25:10 CMG 2026-03-20 16 36.595
2026-03-03 15:59:33 CMG 2026-03-06 3 36.915
2026-03-03 14:56:16 CMG 2026-03-20 17 37.01
2026-03-03 14:37:19 CMG 2026-03-20 17 36.895
2026-03-03 10:22:03 CMG 2026-03-20 17 35.505
2026-03-02 15:37:18 CMG 2026-03-20 18 36.595
2026-03-02 15:37:18 CMG 2026-06-18 108 36.595
2026-03-02 15:37:18 CMG 2026-06-18 108 36.595
2026-03-02 15:07:38 CMG 2026-03-06 4 36.685
2026-03-02 13:55:50 CMG 2026-03-06 4 36.335
2026-03-02 13:55:17 CMG 2026-03-06 4 36.335
2026-03-02 13:55:18 CMG 2026-03-06 4 36.335
2026-02-27 15:53:31 CMG 2026-03-13 14 37.105
2026-02-27 15:06:41 CMG 2026-03-06 7 36.935
2026-02-27 12:33:15 CMG 2027-03-19 385 37.0261
2026-02-27 12:30:22 CMG 2026-03-06 7 37.1144
2026-02-27 11:37:48 CMG 2026-03-20 21 37.0551
2026-02-27 10:08:08 CMG 2026-02-27 0 36.455
2026-02-27 10:08:08 CMG 2026-02-27 0 36.455
2026-02-27 10:08:08 CMG 2026-02-27 0 36.455
2026-02-27 10:07:40 CMG 2026-03-20 21 36.465
2026-02-26 15:37:42 CMG 2026-02-27 1 38.035
2026-02-26 15:37:42 CMG 2026-02-27 1 38.035
2026-02-26 15:37:42 CMG 2026-02-27 1 38.035
2026-02-25 14:09:12 CMG 2026-06-18 113 37.325
2026-02-24 13:21:01 CMG 2026-06-18 114 36.315
2026-02-24 11:56:59 CMG 2026-06-18 114 36.465
2026-02-24 11:04:56 CMG 2026-04-17 52 36.58
2026-02-23 14:54:59 CMG 2026-03-20 25 36.565
2026-02-23 14:20:16 CMG 2026-03-20 25 36.45
2026-02-23 13:27:49 CMG 2026-06-18 115 36.6049
2026-02-23 13:05:17 CMG 2026-02-27 4 36.555
2026-02-23 13:05:17 CMG 2026-02-27 4 36.555
2026-02-23 11:30:47 CMG 2026-03-06 11 36.245
2026-02-23 10:45:24 CMG 2026-03-20 25 36.425
2026-02-23 10:45:24 CMG 2026-03-20 25 36.425
2026-02-23 10:41:01 CMG 2026-03-20 25 36.455
2026-02-23 10:40:44 CMG 2026-03-20 25 36.465
2026-02-23 09:57:59 CMG 2026-03-20 25 36.675
2026-02-23 09:56:06 CMG 2026-03-20 25 36.735
2026-02-23 09:56:06 CMG 2026-03-20 25 36.735
2026-02-23 09:56:06 CMG 2026-03-20 25 36.735
2026-02-23 09:56:06 CMG 2026-03-20 25 36.735
2026-02-23 09:55:52 CMG 2026-03-20 25 36.75
2026-02-23 09:55:52 CMG 2026-03-20 25 36.75
2026-02-23 09:55:45 CMG 2026-03-20 25 36.745
2026-02-23 09:55:45 CMG 2026-03-20 25 36.745
2026-02-23 09:55:09 CMG 2026-03-20 25 36.77
2026-02-23 09:55:09 CMG 2026-03-20 25 36.77
2026-02-23 09:54:49 CMG 2026-03-20 25 36.755
2026-02-23 09:54:40 CMG 2026-03-20 25 36.7648
2026-02-23 09:54:40 CMG 2026-03-20 25 36.765
2026-02-23 09:54:40 CMG 2026-03-20 25 36.7648
2026-02-20 15:50:01 CMG 2026-02-20 0 37.6343
2026-02-20 15:09:44 CMG 2026-02-27 7 37.545
2026-02-20 11:11:11 CMG 2026-06-18 118 37.485
2026-02-20 11:11:11 CMG 2026-06-18 118 37.485
2026-02-20 10:42:17 CMG 2026-03-20 28 37.835
2026-02-20 10:28:28 CMG 2027-06-17 482 38.265
2026-02-20 10:22:19 CMG 2026-09-18 210 38.225
2026-02-20 09:47:10 CMG 2026-03-20 28 37.8352
2026-02-19 15:49:19 CMG 2026-02-20 1 37.955
2026-02-19 15:12:06 CMG 2026-02-27 8 37.8344
2026-02-19 15:12:07 CMG 2026-02-27 8 37.825
2026-02-19 15:12:07 CMG 2026-02-27 8 37.835
2026-02-19 15:12:07 CMG 2026-02-27 8 37.835
2026-02-19 15:12:02 CMG 2026-02-27 8 37.845
2026-02-19 15:12:03 CMG 2026-02-27 8 37.835
2026-02-19 15:11:58 CMG 2026-02-27 8 37.845
2026-02-19 15:11:58 CMG 2026-02-27 8 37.845
2026-02-19 15:11:58 CMG 2026-02-27 8 37.845
2026-02-19 15:11:58 CMG 2026-02-27 8 37.845
2026-02-19 15:06:22 CMG 2026-02-20 1 37.805
2026-02-19 13:40:39 CMG 2026-07-17 148 37.605
2026-02-19 12:51:38 CMG 2026-07-17 148 37.68
2026-02-19 12:48:02 CMG 2026-07-17 148 37.655
2026-02-19 11:34:16 CMG 2026-03-20 29 37.665
2026-02-19 11:34:16 CMG 2026-03-20 29 37.6746
2026-02-19 11:11:59 CMG 2026-03-20 29 37.755
2026-02-19 09:55:28 CMG 2026-02-20 1 38.165
2026-02-18 15:54:11 CMG 2026-02-20 2 38.805
2026-02-18 15:28:06 CMG 2026-02-27 9 38.585
2026-02-18 14:11:52 CMG 2026-03-20 30 38.675
2026-02-18 14:11:52 CMG 2026-03-20 30 38.675
2026-02-18 12:49:08 CMG 2027-01-15 331 38.825
2026-02-18 11:55:39 CMG 2026-02-20 2 38.745
2026-02-18 11:55:39 CMG 2026-02-20 2 38.745
2026-02-18 11:55:39 CMG 2026-02-20 2 38.745
2026-02-18 11:38:30 CMG 2026-03-20 30 38.765
2026-02-18 11:38:30 CMG 2026-03-20 30 38.765
2026-02-18 11:31:56 CMG 2026-06-18 120 38.835
2026-02-18 10:23:18 CMG 2026-07-17 149 39.125
2026-02-18 10:23:19 CMG 2026-07-17 149 39.115
2026-02-17 15:57:04 CMG 2026-06-18 121 37.8143
2026-02-17 15:57:04 CMG 2026-06-18 121 37.8143
2026-02-17 14:37:58 CMG 2026-07-17 150 37.59
2026-02-17 13:31:15 CMG 2028-01-21 703 37.665
2026-02-17 13:05:10 CMG 2026-02-20 3 37.4951
2026-02-17 12:46:30 CMG 2026-06-18 121 37.455
2026-02-17 11:37:55 CMG 2026-02-20 3 37.965
2026-02-17 11:35:44 CMG 2026-02-20 3 37.905
2026-02-17 10:45:18 CMG 2026-03-20 31 37.405
2026-02-17 09:44:16 CMG 2026-02-20 3 37.3348
2026-02-17 09:38:37 CMG 2026-02-20 3 37.33
2026-02-17 09:37:40 CMG 2026-02-27 10 37.2508
2026-02-13 15:58:59 CMG 2026-02-13 0 36.285
2026-02-13 15:14:39 CMG 2026-02-20 7 36.505
2026-02-13 13:10:26 CMG 2026-02-20 7 36.935
2026-02-13 13:10:26 CMG 2026-02-20 7 36.915
2026-02-13 13:10:26 CMG 2026-02-20 7 36.92
2026-02-13 13:10:26 CMG 2026-02-20 7 36.9256
2026-02-13 13:10:26 CMG 2026-02-20 7 36.935
2026-02-13 13:10:26 CMG 2026-02-20 7 36.935
2026-02-13 13:10:26 CMG 2026-02-20 7 36.935
2026-02-13 13:10:26 CMG 2026-02-20 7 36.935
2026-02-13 12:33:50 CMG 2026-02-20 7 36.975
2026-02-13 12:13:58 CMG 2026-02-20 7 36.885
2026-02-13 12:13:58 CMG 2026-02-20 7 36.885
2026-02-13 12:02:14 CMG 2026-03-20 35 36.655
2026-02-13 11:19:14 CMG 2026-03-20 35 36.345
2026-02-13 11:19:14 CMG 2026-03-20 35 36.345
2026-02-13 10:44:28 CMG 2026-02-20 7 36.4454
2026-02-13 10:31:45 CMG 2026-03-20 35 36.5554
2026-02-12 15:55:22 CMG 2026-02-20 8 35.715
2026-02-12 15:55:22 CMG 2026-02-20 8 35.715
2026-02-12 14:07:28 CMG 2026-02-20 8 35.885
2026-02-12 14:07:28 CMG 2026-02-20 8 35.9044
2026-02-12 11:03:08 CMG 2026-03-20 36 36.835
2026-02-12 10:19:14 CMG 2026-06-18 126 36.845
2026-02-12 09:40:50 CMG 2026-02-13 1 37.4446
2026-02-11 15:55:18 CMG 2026-02-20 9 37.195
2026-02-11 15:53:41 CMG 2026-06-18 127 37.215
2026-02-11 15:39:04 CMG 2026-06-18 127 37.2855
2026-02-11 15:39:04 CMG 2026-06-18 127 37.2949
2026-02-11 15:13:47 CMG 2026-03-20 37 37.3454
2026-02-11 15:13:47 CMG 2026-03-20 37 37.345
2026-02-11 15:07:19 CMG 2026-02-13 2 37.285
2026-02-11 15:07:19 CMG 2026-02-13 2 37.285
2026-02-11 11:00:14 CMG 2026-06-18 127 37.275
2026-02-11 10:25:38 CMG 2026-02-27 16 36.945
2026-02-11 10:25:38 CMG 2026-02-27 16 36.945
2026-02-11 10:08:10 CMG 2026-03-20 37 37.3943
2026-02-11 10:07:19 CMG 2026-02-13 2 37.47
2026-02-11 09:45:03 CMG 2026-02-13 2 37.64
2026-02-11 09:41:19 CMG 2026-02-20 9 37.8248
2026-02-11 09:36:04 CMG 2026-03-06 23 37.5
2026-02-11 09:32:44 CMG 2026-03-06 23 37.9001
2026-02-10 14:51:57 CMG 2026-02-27 17 38.645
2026-02-10 11:18:04 CMG 2026-02-20 10 39.555
2026-02-10 10:45:26 CMG 2026-03-20 38 39.335
2026-02-10 09:57:20 CMG 2026-02-20 10 39.325
2026-02-09 13:24:25 CMG 2026-02-13 4 39.685
2026-02-09 13:24:25 CMG 2026-02-13 4 39.685
2026-02-09 11:33:00 CMG 2026-02-13 4 39.1745
2026-02-09 09:55:46 CMG 2026-02-13 4 39.1848
2026-02-09 09:55:46 CMG 2026-02-13 4 39.1895
2026-02-06 15:55:23 CMG 2026-06-18 132 39.385
2026-02-06 15:54:14 CMG 2026-07-17 161 39.375
2026-02-06 15:54:14 CMG 2026-07-17 161 39.375
2026-02-06 15:06:16 CMG 2026-02-13 7 39.295
2026-02-06 14:31:26 CMG 2026-02-06 0 39.255
2026-02-06 12:56:59 CMG 2026-02-06 0 39.605
2026-02-06 12:51:05 CMG 2026-02-06 0 39.6843
2026-02-06 11:54:42 CMG 2026-06-18 132 40.035
2026-02-06 11:52:36 CMG 2026-03-20 42 40.035
2026-02-06 11:16:31 CMG 2026-03-20 42 39.985
2026-02-06 10:38:39 CMG 2026-03-20 42 39.815
2026-02-06 10:38:39 CMG 2026-03-20 42 39.815
2026-02-06 10:36:37 CMG 2026-03-20 42 39.805
2026-02-06 09:48:09 CMG 2026-09-18 224 39.775
2026-02-06 09:38:22 CMG 2026-03-20 42 39.53
2026-02-05 15:59:48 CMG 2026-02-20 15 38.4643
2026-02-05 15:59:43 CMG 2026-02-06 1 38.425
2026-02-05 15:59:43 CMG 2026-02-06 1 38.425
2026-02-05 15:40:31 CMG 2026-03-20 43 38.4844
2026-02-05 15:20:55 CMG 2026-02-06 1 38.4949
2026-02-05 15:10:50 CMG 2026-02-06 1 38.605
2026-02-05 15:10:50 CMG 2026-02-06 1 38.5951
2026-02-05 15:09:39 CMG 2026-02-13 8 38.655
2026-02-05 15:09:39 CMG 2026-02-13 8 38.655
2026-02-05 15:06:48 CMG 2026-02-13 8 38.655
2026-02-05 14:31:56 CMG 2026-02-13 8 38.865
2026-02-05 14:31:44 CMG 2026-02-13 8 38.855
2026-02-05 14:31:39 CMG 2026-02-13 8 38.865
2026-02-05 14:30:47 CMG 2026-02-13 8 38.915
2026-02-05 14:30:40 CMG 2026-02-13 8 38.915
2026-02-05 14:30:33 CMG 2026-02-13 8 38.925
2026-02-05 14:29:04 CMG 2026-02-13 8 38.995
2026-02-05 14:29:04 CMG 2026-02-13 8 38.995
2026-02-05 14:28:59 CMG 2026-02-13 8 38.995
2026-02-05 14:28:59 CMG 2026-02-13 8 38.995
2026-02-05 14:28:52 CMG 2026-02-13 8 38.995
2026-02-05 14:28:52 CMG 2026-02-13 8 38.995
2026-02-05 14:27:07 CMG 2026-02-13 8 39.015
2026-02-05 14:15:22 CMG 2026-02-06 1 38.955
2026-02-05 13:33:50 CMG 2026-03-20 43 38.945
2026-02-05 11:49:47 CMG 2026-02-20 15 39.6849
2026-02-05 11:22:10 CMG 2026-02-06 1 39.7645
2026-02-05 10:59:53 CMG 2026-02-27 22 39.9445
2026-02-05 10:59:53 CMG 2026-02-27 22 39.9445
2026-02-05 10:25:53 CMG 2026-03-20 43 40.165
2026-02-05 10:25:54 CMG 2026-03-20 43 40.165
2026-02-05 10:07:29 CMG 2026-06-18 133 39.715
2026-02-05 10:07:29 CMG 2026-06-18 133 39.715
2026-02-04 15:36:22 CMG 2026-02-06 2 39.955 Post-Earnings
2026-02-04 15:28:19 CMG 2026-02-06 2 39.945 Post-Earnings
2026-02-04 15:24:54 CMG 2026-02-06 2 39.965 Post-Earnings
2026-02-04 14:54:28 CMG 2026-06-18 134 39.875 Post-Earnings
2026-02-04 14:54:28 CMG 2026-06-18 134 39.875 Post-Earnings
2026-02-04 14:52:47 CMG 2026-02-20 16 39.8745 Post-Earnings
2026-02-04 13:21:35 CMG 2026-03-20 44 39.735 Post-Earnings
2026-02-04 13:00:12 CMG 2026-06-18 134 39.6146 Post-Earnings
2026-02-04 12:17:17 CMG 2026-02-13 9 39.565 Post-Earnings
2026-02-04 12:17:17 CMG 2026-02-13 9 39.565 Post-Earnings
2026-02-04 11:44:01 CMG 2026-02-06 2 38.835 Post-Earnings
2026-02-04 11:16:58 CMG 2026-02-06 2 38.795 Post-Earnings
2026-02-04 11:06:39 CMG 2026-06-18 134 38.835 Post-Earnings
2026-02-04 10:59:02 CMG 2026-02-13 9 38.5846 Post-Earnings
2026-02-04 10:59:02 CMG 2026-02-13 9 38.585 Post-Earnings
2026-02-04 10:59:02 CMG 2026-02-13 9 38.5846 Post-Earnings
2026-02-04 10:58:23 CMG 2026-02-13 9 38.615 Post-Earnings
2026-02-04 10:50:03 CMG 2026-02-13 9 38.935 Post-Earnings
2026-02-04 10:50:01 CMG 2026-02-27 23 38.905 Post-Earnings
2026-02-04 10:50:01 CMG 2026-02-27 23 38.905 Post-Earnings
2026-02-04 10:50:01 CMG 2026-02-27 23 38.905 Post-Earnings
2026-02-04 10:49:46 CMG 2026-02-20 16 38.83 Post-Earnings
2026-02-04 10:49:46 CMG 2026-02-20 16 38.83 Post-Earnings
2026-02-04 10:49:46 CMG 2026-02-20 16 38.83 Post-Earnings
2026-02-04 10:49:46 CMG 2026-02-20 16 38.83 Post-Earnings
2026-02-04 10:49:25 CMG 2026-02-20 16 38.905 Post-Earnings
2026-02-04 10:49:25 CMG 2026-02-20 16 38.905 Post-Earnings
2026-02-04 10:49:25 CMG 2026-02-20 16 38.905 Post-Earnings
2026-02-04 10:49:02 CMG 2026-03-20 44 38.9198 Post-Earnings
2026-02-04 10:18:35 CMG 2026-02-06 2 39.475 Post-Earnings
2026-02-04 10:18:35 CMG 2026-02-06 2 39.475 Post-Earnings
2026-02-04 10:07:58 CMG 2026-02-06 2 39.25 Post-Earnings
2026-02-04 10:05:20 CMG 2026-06-18 134 39.051 Post-Earnings
2026-02-04 09:55:35 CMG 2026-03-20 44 39.39 Post-Earnings
2026-02-04 09:53:10 CMG 2026-02-06 2 39.235 Post-Earnings
2026-02-04 09:49:47 CMG 2026-02-20 16 39.2296 Post-Earnings
2026-02-04 09:49:47 CMG 2026-02-20 16 39.23 Post-Earnings
2026-02-04 09:40:59 CMG 2026-02-20 16 38.6354 Post-Earnings
2026-02-04 09:38:49 CMG 2026-02-06 2 38.885 Post-Earnings
2026-02-04 09:37:16 CMG 2026-02-06 2 38.474 Post-Earnings
2026-02-04 09:34:14 CMG 2026-02-20 16 38.4042 Post-Earnings
2026-02-04 09:34:14 CMG 2026-02-20 16 38.425 Post-Earnings
2026-02-04 09:34:14 CMG 2026-02-20 16 38.425 Post-Earnings
2026-02-04 09:34:14 CMG 2026-02-20 16 38.4042 Post-Earnings
2026-02-04 09:33:34 CMG 2026-02-06 2 38.345 Post-Earnings
2026-02-04 09:33:32 CMG 2026-03-20 44 38.305 Post-Earnings
2026-02-04 09:33:16 CMG 2026-03-20 44 38.365 Post-Earnings
2026-02-04 09:33:15 CMG 2026-02-06 2 38.525 Post-Earnings
2026-02-04 09:33:15 CMG 2026-02-06 2 38.525 Post-Earnings
2026-02-03 15:56:25 CMG 2026-02-06 3 39.065 Pre-Earnings
2026-02-03 15:40:03 CMG 2026-02-06 3 38.935 Pre-Earnings
2026-02-03 15:35:43 CMG 2026-06-18 135 38.885 Pre-Earnings
2026-02-03 15:34:44 CMG 2027-01-15 346 38.825 Pre-Earnings
2026-02-03 15:33:09 CMG 2026-02-06 3 38.885 Pre-Earnings
2026-02-03 15:33:09 CMG 2026-02-06 3 38.875 Pre-Earnings
2026-02-03 15:24:40 CMG 2026-02-06 3 38.845 Pre-Earnings
2026-02-03 15:19:57 CMG 2026-02-06 3 38.945 Pre-Earnings
2026-02-03 15:19:31 CMG 2026-03-20 45 38.925 Pre-Earnings
2026-02-03 15:19:31 CMG 2026-03-20 45 38.93 Pre-Earnings
2026-02-03 15:19:31 CMG 2026-03-20 45 38.93 Pre-Earnings
2026-02-03 15:19:31 CMG 2026-03-20 45 38.93 Pre-Earnings
2026-02-03 15:12:28 CMG 2026-02-06 3 38.975 Pre-Earnings
2026-02-03 14:40:22 CMG 2026-06-18 135 38.545 Pre-Earnings
2026-02-03 14:29:56 CMG 2026-02-06 3 38.1051 Pre-Earnings
2026-02-03 14:28:37 CMG 2026-06-18 135 38.075 Pre-Earnings
2026-02-03 13:45:10 CMG 2026-09-18 227 38.095 Pre-Earnings
2026-02-03 13:44:02 CMG 2026-09-18 227 38.1155 Pre-Earnings
2026-02-03 13:44:00 CMG 2026-09-18 227 38.1249 Pre-Earnings
2026-02-03 13:43:08 CMG 2026-09-18 227 38.145 Pre-Earnings
2026-02-03 13:41:04 CMG 2026-06-18 135 38.205 Pre-Earnings
2026-02-03 13:39:54 CMG 2026-06-18 135 38.226 Pre-Earnings
2026-02-03 12:26:13 CMG 2026-02-06 3 38.665 Pre-Earnings
2026-02-03 11:38:49 CMG 2026-02-06 3 38.655 Pre-Earnings
2026-02-03 11:35:33 CMG 2026-02-06 3 38.685 Pre-Earnings
2026-02-03 11:35:33 CMG 2026-02-06 3 38.685 Pre-Earnings
2026-02-03 11:33:19 CMG 2026-02-06 3 38.695 Pre-Earnings
2026-02-03 11:33:19 CMG 2026-02-06 3 38.695 Pre-Earnings
2026-02-03 11:10:02 CMG 2026-02-20 17 38.795 Pre-Earnings
2026-02-03 11:10:02 CMG 2026-02-20 17 38.795 Pre-Earnings
2026-02-03 11:07:30 CMG 2026-03-20 45 38.8055 Pre-Earnings
2026-02-03 11:07:30 CMG 2026-03-20 45 38.805 Pre-Earnings
2026-02-03 11:06:36 CMG 2026-03-20 45 38.785 Pre-Earnings
2026-02-03 11:06:36 CMG 2026-03-20 45 38.785 Pre-Earnings
2026-02-03 11:06:13 CMG 2026-03-20 45 38.7145 Pre-Earnings
2026-02-03 11:06:13 CMG 2026-03-20 45 38.715 Pre-Earnings
2026-02-03 10:57:25 CMG 2026-02-06 3 38.875 Pre-Earnings
2026-02-03 10:51:03 CMG 2026-03-20 45 38.915 Pre-Earnings
2026-02-03 10:42:11 CMG 2026-02-06 3 39.175 Pre-Earnings
2026-02-03 10:42:11 CMG 2026-02-06 3 39.175 Pre-Earnings
2026-02-03 10:25:37 CMG 2026-02-13 10 38.905 Pre-Earnings
2026-02-03 10:07:08 CMG 2026-02-06 3 38.825 Pre-Earnings
2026-02-03 09:36:27 CMG 2026-02-06 3 38.7005 Pre-Earnings
2026-02-02 15:56:26 CMG 2026-03-20 46 38.565
2026-02-02 15:48:39 CMG 2026-03-20 46 38.585
2026-02-02 15:48:39 CMG 2026-03-20 46 38.585
2026-02-02 15:15:17 CMG 2026-06-18 136 38.455
2026-02-02 15:13:01 CMG 2026-06-18 136 38.485
2026-02-02 14:42:55 CMG 2026-06-18 136 38.645
2026-02-02 12:18:42 CMG 2026-02-20 18 38.665
2026-02-02 12:14:34 CMG 2026-02-20 18 38.525
2026-02-02 12:05:14 CMG 2026-02-20 18 38.375
2026-02-02 12:05:14 CMG 2026-02-20 18 38.375
2026-02-02 12:05:14 CMG 2026-02-20 18 38.375
2026-02-02 12:04:35 CMG 2026-03-20 46 38.3858
2026-02-02 11:09:18 CMG 2026-03-20 46 38.0643
2026-02-02 11:09:18 CMG 2026-03-20 46 38.065
2026-02-02 11:03:20 CMG 2026-02-06 4 38.135
2026-02-02 11:03:21 CMG 2026-02-06 4 38.1243
2026-02-02 10:41:09 CMG 2026-02-20 18 38.265
2026-02-02 10:41:09 CMG 2026-02-20 18 38.265
2026-02-02 10:41:09 CMG 2026-02-20 18 38.265
2026-02-02 10:31:28 CMG 2026-02-20 18 38.3651
2026-02-02 10:27:29 CMG 2026-02-06 4 38.335
2026-02-02 09:53:42 CMG 2026-02-20 18 38.565
2026-02-02 09:53:42 CMG 2026-02-20 18 38.565
2026-02-02 09:53:42 CMG 2026-02-20 18 38.565
2026-02-02 09:53:42 CMG 2026-02-20 18 38.565
2026-02-02 09:50:10 CMG 2026-02-20 18 38.645
2026-02-02 09:50:10 CMG 2026-02-20 18 38.645
2026-02-02 09:50:10 CMG 2026-02-20 18 38.645
2026-01-30 15:13:38 CMG 2026-02-06 7 38.765
2026-01-30 14:50:28 CMG 2026-01-30 0 38.765
2026-01-30 14:39:28 CMG 2026-02-06 7 38.755
2026-01-30 14:38:52 CMG 2026-03-20 49 38.765
2026-01-30 14:38:53 CMG 2026-03-20 49 38.765
2026-01-30 14:10:05 CMG 2026-02-13 14 38.845
2026-01-30 13:46:18 CMG 2026-02-20 21 38.725
2026-01-30 12:12:35 CMG 2026-06-18 139 38.595
2026-01-30 11:05:50 CMG 2026-02-13 14 38.805
2026-01-30 10:26:17 CMG 2026-02-20 21 38.965
2026-01-29 13:30:03 CMG 2026-01-30 1 39.135
2026-01-29 12:04:03 CMG 2026-02-06 8 39.195
2026-01-29 12:03:44 CMG 2026-02-20 22 39.205
2026-01-29 11:50:19 CMG 2026-02-13 15 39.095
2026-01-29 11:50:19 CMG 2026-01-30 1 39.095
2026-01-29 11:50:19 CMG 2026-02-13 15 39.095
2026-01-29 11:50:19 CMG 2026-01-30 1 39.095
2026-01-29 11:50:19 CMG 2026-02-13 15 39.095
2026-01-29 11:50:19 CMG 2026-02-13 15 39.095
2026-01-28 15:28:28 CMG 2026-01-30 2 39.005
2026-01-28 15:27:08 CMG 2026-01-30 2 39.025
2026-01-28 15:27:08 CMG 2026-01-30 2 39.025
2026-01-28 15:27:08 CMG 2026-01-30 2 39.025
2026-01-28 15:27:08 CMG 2026-01-30 2 39.025
2026-01-28 15:21:50 CMG 2026-01-30 2 39.095
2026-01-28 15:21:50 CMG 2026-01-30 2 39.095
2026-01-28 15:21:16 CMG 2026-01-30 2 39.095
2026-01-28 14:49:36 CMG 2026-01-30 2 39.215
2026-01-28 14:49:36 CMG 2026-01-30 2 39.215
2026-01-28 13:52:12 CMG 2026-01-30 2 39.265
2026-01-28 13:36:16 CMG 2026-02-06 9 39.335
2026-01-28 12:33:16 CMG 2026-09-18 233 39.595
2026-01-28 10:38:49 CMG 2026-02-06 9 39.785
2026-01-28 09:38:16 CMG 2026-02-20 23 39.93
2026-01-28 09:34:25 CMG 2026-01-30 2 40.05
2026-01-27 13:19:37 CMG 2026-02-20 24 39.465
2026-01-27 13:19:37 CMG 2026-02-20 24 39.465
2026-01-27 13:19:37 CMG 2026-02-20 24 39.465
2026-01-27 12:39:30 CMG 2026-01-30 3 39.455
2026-01-27 12:39:30 CMG 2026-01-30 3 39.455
2026-01-27 10:16:12 CMG 2026-02-20 24 39.86
2026-01-27 10:16:12 CMG 2026-02-20 24 39.86
2026-01-27 10:16:12 CMG 2026-02-20 24 39.86
2026-01-27 09:35:37 CMG 2026-01-30 3 39.31
2026-01-26 13:31:51 CMG 2026-01-30 4 39.5158
2026-01-26 13:31:51 CMG 2026-01-30 4 39.5158
2026-01-26 13:04:14 CMG 2026-02-20 25 39.625
2026-01-26 12:53:12 CMG 2026-01-30 4 39.5951
2026-01-26 11:44:43 CMG 2026-01-30 4 39.715
2026-01-26 11:22:06 CMG 2026-02-20 25 39.835
2026-01-26 11:20:10 CMG 2026-01-30 4 39.8253
2026-01-26 11:00:18 CMG 2026-01-30 4 39.9457
2026-01-26 10:59:16 CMG 2026-01-30 4 39.97
2026-01-26 10:50:31 CMG 2026-02-06 11 40.175
2026-01-26 09:59:50 CMG 2026-02-20 25 40.035
2026-01-26 09:56:33 CMG 2026-01-30 4 40.035
2026-01-26 09:50:47 CMG 2026-01-30 4 40.2
2026-01-26 09:50:47 CMG 2026-01-30 4 40.2
2026-01-23 15:40:54 CMG 2026-01-23 0 40.875
2026-01-23 15:33:51 CMG 2026-03-20 56 40.835
2026-01-23 15:33:51 CMG 2026-03-20 56 40.835
2026-01-23 15:06:39 CMG 2026-01-30 7 40.9551
2026-01-23 13:59:31 CMG 2026-02-20 28 40.905
2026-01-23 13:39:00 CMG 2026-01-23 0 40.895
2026-01-23 13:37:55 CMG 2026-01-23 0 40.855
2026-01-23 13:37:55 CMG 2026-01-23 0 40.855
2026-01-23 13:06:54 CMG 2026-01-23 0 40.7444
2026-01-23 13:06:54 CMG 2026-01-23 0 40.7444
2026-01-23 13:06:43 CMG 2026-01-23 0 40.7451
2026-01-23 13:06:43 CMG 2026-01-23 0 40.7451
2026-01-23 13:06:33 CMG 2026-01-23 0 40.755
2026-01-23 13:06:33 CMG 2026-01-23 0 40.755
2026-01-23 13:06:01 CMG 2026-01-23 0 40.765
2026-01-23 11:27:35 CMG 2026-01-23 0 40.755
2026-01-23 11:15:05 CMG 2026-02-20 28 40.8945
2026-01-23 10:34:38 CMG 2026-01-23 0 41.005
2026-01-22 15:28:16 CMG 2026-01-23 1 40.655
2026-01-22 15:28:00 CMG 2026-01-23 1 40.675
2026-01-22 15:09:33 CMG 2026-01-30 8 40.675
2026-01-22 15:09:33 CMG 2026-01-30 8 40.675
2026-01-22 15:09:33 CMG 2026-01-30 8 40.675
2026-01-22 15:09:26 CMG 2026-01-30 8 40.695
2026-01-22 15:09:26 CMG 2026-01-30 8 40.695
2026-01-22 15:09:26 CMG 2026-01-30 8 40.695
2026-01-22 13:23:38 CMG 2026-12-18 330 41.035
2026-01-22 11:04:51 CMG 2026-01-23 1 40.9455
2026-01-22 09:37:53 CMG 2026-01-23 1 40.6246
2026-01-21 15:56:32 CMG 2026-01-23 2 40.535
2026-01-21 14:50:55 CMG 2026-01-23 2 40.985
2026-01-21 14:50:22 CMG 2026-06-18 148 40.9756
2026-01-21 14:25:53 CMG 2026-01-23 2 40.865
2026-01-21 13:52:19 CMG 2027-01-15 359 40.815
2026-01-20 13:55:45 CMG 2026-01-23 3 39.645
2026-01-20 12:46:25 CMG 2026-01-23 3 39.565
2026-01-20 12:45:44 CMG 2026-01-23 3 39.565
2026-01-20 12:40:21 CMG 2026-01-23 3 39.575
2026-01-20 12:39:18 CMG 2026-02-20 31 39.585
2026-01-20 11:42:54 CMG 2026-02-20 31 39.77
2026-01-20 09:38:39 CMG 2026-01-23 3 39.8054
2026-01-20 09:35:21 CMG 2026-03-20 59 39.7743
2026-01-16 15:13:24 CMG 2026-01-16 0 40.125
2026-01-16 15:11:40 CMG 2026-01-23 7 40.125
2026-01-16 13:13:33 CMG 2026-03-20 63 40.1943
2026-01-16 13:01:03 CMG 2026-01-16 0 40.235
2026-01-16 12:19:17 CMG 2026-02-20 35 40.175
2026-01-16 10:03:00 CMG 2026-01-16 0 40.005
2026-01-16 09:40:05 CMG 2026-01-16 0 39.76
2026-01-16 09:39:17 CMG 2026-01-16 0 39.81
2026-01-16 09:32:13 CMG 2026-01-16 0 39.955
2026-01-16 09:32:13 CMG 2026-01-16 0 39.955
2026-01-15 15:59:44 CMG 2026-01-16 1 40.325
2026-01-15 15:59:24 CMG 2026-01-16 1 40.2743
2026-01-15 15:59:24 CMG 2026-01-16 1 40.2943
2026-01-15 15:36:51 CMG 2026-01-16 1 40.395
2026-01-15 15:36:51 CMG 2026-01-16 1 40.395
2026-01-15 15:36:51 CMG 2026-01-16 1 40.395
2026-01-15 15:36:51 CMG 2026-01-16 1 40.395
2026-01-15 15:36:51 CMG 2026-01-16 1 40.395
2026-01-15 14:52:01 CMG 2026-01-23 8 40.625
2026-01-15 13:46:32 CMG 2026-03-20 64 40.785
2026-01-15 13:41:02 CMG 2026-03-20 64 40.735
2026-01-15 11:57:28 CMG 2026-02-20 36 40.705
2026-01-15 10:38:12 CMG 2026-01-16 1 40.575
2026-01-15 10:31:03 CMG 2026-02-06 22 40.5455
2026-01-15 10:19:56 CMG 2026-03-20 64 40.395
2026-01-15 09:46:01 CMG 2026-01-16 1 40.225
2026-01-15 09:46:01 CMG 2026-01-16 1 40.225
2026-01-14 14:56:33 CMG 2026-01-23 9 40.215
2026-01-14 14:23:47 CMG 2026-02-20 37 40.2442
2026-01-14 14:20:16 CMG 2026-02-20 37 40.205
2026-01-14 14:15:48 CMG 2026-02-20 37 40.195
2026-01-14 13:29:12 CMG 2026-02-20 37 40.265
2026-01-14 13:29:12 CMG 2026-02-20 37 40.265
2026-01-14 12:00:53 CMG 2026-03-20 65 39.985
2026-01-14 10:33:56 CMG 2026-03-20 65 39.5756
2026-01-13 15:59:25 CMG 2026-01-16 3 39.385
2026-01-13 15:59:25 CMG 2026-01-16 3 39.385
2026-01-13 15:33:46 CMG 2026-01-23 10 39.185
2026-01-13 15:33:46 CMG 2026-01-23 10 39.185
2026-01-13 15:33:46 CMG 2026-01-23 10 39.185
2026-01-13 13:55:50 CMG 2027-01-15 367 38.915
2026-01-13 13:55:31 CMG 2027-01-15 367 38.915
2026-01-13 13:55:31 CMG 2027-01-15 367 38.915
2026-01-13 13:15:56 CMG 2026-01-16 3 38.735
2026-01-13 13:13:08 CMG 2026-02-20 38 38.745
2026-01-13 13:05:25 CMG 2026-01-30 17 38.8351
2026-01-13 13:03:35 CMG 2026-01-16 3 38.9044
2026-01-13 12:44:15 CMG 2026-02-20 38 39.045
2026-01-13 12:44:15 CMG 2026-02-20 38 39.045
2026-01-13 12:10:45 CMG 2026-02-20 38 39.035
2026-01-13 11:46:12 CMG 2026-03-20 66 39.0956
2026-01-13 10:53:04 CMG 2026-02-06 24 38.94
2026-01-13 10:53:04 CMG 2026-02-06 24 38.94
2026-01-13 10:53:04 CMG 2026-02-06 24 38.94
2026-01-13 10:29:28 CMG 2026-09-18 248 38.874
2026-01-13 10:10:38 CMG 2026-01-16 3 38.8654
2026-01-13 10:10:38 CMG 2026-01-16 3 38.865
2026-01-13 10:00:56 CMG 2026-01-16 3 39.18
2026-01-13 09:55:52 CMG 2026-01-16 3 39.335
2026-01-13 09:54:33 CMG 2026-01-16 3 39.355
2026-01-13 09:45:16 CMG 2026-01-16 3 39.465
2026-01-13 09:44:58 CMG 2026-01-16 3 39.5597
2026-01-13 09:44:50 CMG 2026-02-20 38 39.47
2026-01-13 09:44:50 CMG 2026-02-20 38 39.47
2026-01-13 09:44:50 CMG 2026-02-20 38 39.47
2026-01-13 09:44:50 CMG 2026-02-20 38 39.47
2026-01-13 09:42:07 CMG 2026-01-16 3 39.63
2026-01-13 09:39:50 CMG 2026-01-16 3 39.7236
2026-01-13 09:35:28 CMG 2026-01-16 3 39.82
2026-01-13 09:32:02 CMG 2026-01-16 3 39.9548
2026-01-12 15:59:53 CMG 2026-01-16 4 40.3357
2026-01-12 15:59:53 CMG 2026-01-16 4 40.3343
2026-01-12 15:59:53 CMG 2026-01-16 4 40.3357
2026-01-12 15:45:30 CMG 2026-01-30 18 40.335
2026-01-12 15:10:04 CMG 2026-01-16 4 40.325
2026-01-12 14:55:08 CMG 2026-07-17 186 40.255
2026-01-12 14:55:09 CMG 2026-07-17 186 40.255
2026-01-12 11:08:04 CMG 2026-03-20 67 40.1843
2026-01-12 11:08:04 CMG 2026-03-20 67 40.1849
2026-01-12 10:38:57 CMG 2026-07-17 186 40.2151
2026-01-12 10:38:57 CMG 2026-07-17 186 40.2151
2026-01-12 10:22:11 CMG 2026-03-20 67 39.9455
2026-01-12 10:01:27 CMG 2026-01-23 11 39.915
2026-01-12 09:57:26 CMG 2026-01-16 4 39.9442
2026-01-12 09:52:20 CMG 2026-03-20 67 39.7565
2026-01-12 09:50:29 CMG 2026-01-16 4 39.495
2026-01-12 09:47:46 CMG 2026-07-17 186 39.45
2026-01-12 09:47:46 CMG 2026-07-17 186 39.45
2026-01-09 15:23:16 CMG 2026-01-16 7 39.98
2026-01-09 15:23:16 CMG 2026-01-16 7 39.98
2026-01-09 15:11:16 CMG 2026-01-09 0 39.9443
2026-01-09 15:10:34 CMG 2026-01-23 14 39.925
2026-01-09 15:10:34 CMG 2026-01-23 14 39.925
2026-01-09 15:05:49 CMG 2026-01-16 7 39.915
2026-01-09 14:48:41 CMG 2026-01-16 7 39.775
2026-01-09 14:31:30 CMG 2026-01-09 0 39.915
2026-01-09 13:22:30 CMG 2026-01-16 7 39.815
2026-01-09 12:08:20 CMG 2026-01-09 0 39.6144
2026-01-09 11:41:10 CMG 2026-07-17 189 39.785
2026-01-09 11:41:10 CMG 2026-07-17 189 39.785
2026-01-09 11:41:10 CMG 2026-07-17 189 39.785
2026-01-09 11:11:38 CMG 2026-01-09 0 39.8044
2026-01-09 10:50:52 CMG 2026-01-09 0 39.8045
2026-01-09 10:40:40 CMG 2026-03-20 70 39.7651
2026-01-09 10:40:40 CMG 2026-03-20 70 39.765
2026-01-09 10:36:22 CMG 2026-01-09 0 39.865
2026-01-09 10:36:20 CMG 2026-01-09 0 39.865
2026-01-09 10:36:17 CMG 2026-01-09 0 39.865
2026-01-09 10:36:15 CMG 2026-01-09 0 39.8545
2026-01-09 10:36:07 CMG 2026-01-09 0 39.865
2026-01-09 10:25:24 CMG 2026-03-20 70 39.885
2026-01-09 10:25:24 CMG 2026-03-20 70 39.885
2026-01-09 10:03:26 CMG 2026-01-09 0 39.2648
2026-01-09 09:32:23 CMG 2026-01-16 7 39.4902
2026-01-08 15:55:25 CMG 2026-02-13 36 39.1258
2026-01-08 15:45:46 CMG 2026-01-16 8 39.0649
2026-01-08 15:45:46 CMG 2026-01-16 8 39.065
2026-01-08 15:45:46 CMG 2026-01-16 8 39.065
2026-01-08 15:45:46 CMG 2026-01-16 8 39.0649
2026-01-08 13:45:58 CMG 2026-01-09 1 39.725
2026-01-08 13:45:58 CMG 2026-01-09 1 39.725
2026-01-08 13:45:58 CMG 2026-01-09 1 39.725
2026-01-08 12:40:21 CMG 2026-01-09 1 39.765
2026-01-08 12:40:21 CMG 2026-01-09 1 39.77
2026-01-08 12:40:21 CMG 2026-01-09 1 39.765
2026-01-08 12:20:21 CMG 2026-01-09 1 39.49
2026-01-08 12:04:33 CMG 2026-01-16 8 39.515
2026-01-08 11:26:45 CMG 2026-01-16 8 39.315
2026-01-08 11:26:45 CMG 2026-01-16 8 39.315
2026-01-08 11:26:45 CMG 2026-01-16 8 39.315
2026-01-08 11:26:45 CMG 2026-01-16 8 39.315
2026-01-08 11:26:45 CMG 2026-01-16 8 39.315
2026-01-08 10:15:41 CMG 2026-01-09 1 39.0946
2026-01-08 10:07:07 CMG 2026-03-20 71 39.24
2026-01-08 10:07:07 CMG 2026-03-20 71 39.2447
2026-01-08 10:00:35 CMG 2026-01-16 8 39.425
2026-01-08 09:48:38 CMG 2026-01-09 1 38.95
2026-01-07 12:57:11 CMG 2026-09-18 254 39.0856
2026-01-07 12:28:25 CMG 2026-01-09 2 39.16
2026-01-07 12:28:25 CMG 2026-01-09 2 39.16
2026-01-07 12:28:25 CMG 2026-01-09 2 39.16
2026-01-07 10:58:15 CMG 2026-01-16 9 39.005
2026-01-07 10:20:16 CMG 2026-03-20 72 38.725
2026-01-07 09:46:41 CMG 2026-02-20 44 39.45
2026-01-07 09:44:49 CMG 2026-01-16 9 39.34
2026-01-07 09:44:49 CMG 2026-01-16 9 39.34
2026-01-06 12:11:49 CMG 2026-01-09 3 39.015
2026-01-06 12:08:09 CMG 2026-01-30 24 39.0142
2026-01-06 12:08:09 CMG 2026-01-30 24 39.0142
2026-01-06 11:02:39 CMG 2027-01-15 374 39.235
2026-01-06 10:22:37 CMG 2026-01-09 3 39.015
2026-01-06 10:22:37 CMG 2026-01-09 3 39.025
2026-01-06 10:22:18 CMG 2026-01-16 10 38.995
2026-01-06 10:21:12 CMG 2026-02-20 45 38.985
2026-01-06 09:43:17 CMG 2026-01-09 3 38.54
2026-01-05 15:51:45 CMG 2026-01-16 11 38.385
2026-01-05 15:51:45 CMG 2026-01-16 11 38.385
2026-01-05 15:51:45 CMG 2026-01-16 11 38.385
2026-01-05 15:23:18 CMG 2026-01-16 11 38.545
2026-01-05 13:22:22 CMG 2026-01-30 25 38.55
2026-01-05 12:34:35 CMG 2026-01-30 25 38.975
2026-01-05 12:34:35 CMG 2026-01-30 25 38.975
2026-01-05 12:15:11 CMG 2026-02-20 46 38.995
2026-01-05 11:41:22 CMG 2026-01-09 4 38.815
2026-01-05 11:41:22 CMG 2026-01-09 4 38.815
2026-01-05 11:32:24 CMG 2026-01-16 11 38.745
2026-01-05 10:26:11 CMG 2026-01-16 11 38.475
2026-01-05 10:21:12 CMG 2026-01-09 4 38.445
2026-01-02 15:08:25 CMG 2026-01-09 7 37.535
2026-01-02 15:07:42 CMG 2026-01-09 7 37.525
2026-01-02 13:52:18 CMG 2026-06-18 167 37.345
2026-01-02 11:24:42 CMG 2026-01-02 0 37.585
2026-01-02 11:04:22 CMG 2026-01-02 0 37.0951
2026-01-02 10:51:33 CMG 2026-01-09 7 37.0555
2026-01-02 10:51:33 CMG 2026-01-09 7 37.055
2026-01-02 10:31:57 CMG 2026-01-02 0 37.2046
2026-01-02 09:59:55 CMG 2026-01-02 0 37.315
2025-12-31 15:39:01 CMG 2026-01-16 16 37.095
2025-12-31 15:39:01 CMG 2026-01-16 16 37.095
2025-12-31 15:39:01 CMG 2026-01-16 16 37.095
2025-12-31 15:39:01 CMG 2026-01-16 16 37.095
2025-12-31 15:39:01 CMG 2026-01-16 16 37.095
2025-12-31 15:39:01 CMG 2026-01-16 16 37.095
2025-12-31 15:39:01 CMG 2026-01-16 16 37.095
2025-12-31 13:30:47 CMG 2026-01-16 16 37.115
2025-12-31 13:22:04 CMG 2026-01-02 2 37.075
2025-12-31 13:13:00 CMG 2026-01-02 2 37.125
2025-12-31 13:13:00 CMG 2026-01-02 2 37.125
2025-12-31 10:50:51 CMG 2026-06-18 169 37.125
2025-12-31 10:24:57 CMG 2026-01-09 9 37.065
2025-12-31 10:11:41 CMG 2026-01-02 2 37.115
2025-12-31 10:11:24 CMG 2026-01-02 2 37.125
2025-12-31 10:08:04 CMG 2026-01-02 2 37.1649
2025-12-31 10:07:32 CMG 2026-01-02 2 37.135
2025-12-31 10:07:32 CMG 2026-01-02 2 37.135
2025-12-30 14:00:17 CMG 2026-01-16 17 37.2255
2025-12-30 12:05:15 CMG 2026-03-20 80 37.215
2025-12-30 10:39:14 CMG 2026-01-16 17 37.325
2025-12-30 10:30:53 CMG 2026-01-02 3 37.405
2025-12-30 10:16:00 CMG 2026-01-02 3 37.575
2025-12-30 09:34:51 CMG 2026-01-16 17 37.03
2025-12-29 15:09:51 CMG 2026-06-18 171 37.175
2025-12-29 15:09:51 CMG 2026-06-18 171 37.175
2025-12-29 13:45:31 CMG 2026-01-16 18 37.165
2025-12-29 13:05:14 CMG 2026-01-09 11 37.095
2025-12-26 15:12:52 CMG 2026-01-02 7 37.885
2025-12-26 11:23:55 CMG 2025-12-26 0 37.785
2025-12-26 10:34:15 CMG 2026-01-09 14 37.875
2025-12-24 12:29:26 CMG 2026-01-16 23 37.985
2025-12-24 12:29:26 CMG 2026-01-16 23 37.985
2025-12-24 12:29:26 CMG 2026-01-16 23 37.985
2025-12-24 11:08:39 CMG 2026-06-18 176 38.005
2025-12-24 11:05:39 CMG 2026-06-18 176 37.965
2025-12-24 09:39:36 CMG 2026-01-02 9 38.0201
2025-12-24 09:39:36 CMG 2026-01-02 9 38.02
2025-12-24 09:30:24 CMG 2026-03-20 86 37.88
2025-12-23 15:54:43 CMG 2025-12-26 3 37.715
2025-12-23 15:54:43 CMG 2025-12-26 3 37.715
2025-12-23 15:52:47 CMG 2026-01-02 10 37.665
2025-12-23 15:37:08 CMG 2026-02-20 59 37.655
2025-12-23 15:23:42 CMG 2026-01-16 24 37.645
2025-12-23 15:23:42 CMG 2026-01-16 24 37.645
2025-12-23 15:23:42 CMG 2026-01-16 24 37.645
2025-12-23 15:23:42 CMG 2026-01-16 24 37.645
2025-12-23 15:23:42 CMG 2026-01-16 24 37.645
2025-12-23 14:56:55 CMG 2026-02-20 59 37.535
2025-12-23 12:31:39 CMG 2026-01-09 17 37.215
2025-12-23 11:27:24 CMG 2026-01-09 17 37.296
2025-12-23 11:14:31 CMG 2026-01-16 24 37.375
2025-12-23 10:44:45 CMG 2026-01-02 10 37.345
2025-12-23 10:22:03 CMG 2026-02-20 59 37.325
2025-12-23 10:00:42 CMG 2026-02-20 59 37.125
2025-12-23 10:00:42 CMG 2026-02-20 59 37.125
2025-12-23 10:00:42 CMG 2026-02-20 59 37.125
2025-12-23 09:57:09 CMG 2025-12-26 3 37.0152
2025-12-23 09:57:09 CMG 2025-12-26 3 37.0152
2025-12-23 09:40:44 CMG 2025-12-26 3 37.3301
2025-12-22 14:21:29 CMG 2026-01-16 25 37.825
2025-12-22 13:44:57 CMG 2025-12-26 4 37.925
2025-12-22 13:44:57 CMG 2025-12-26 4 37.925
2025-12-22 13:09:35 CMG 2026-02-20 60 37.935
2025-12-22 13:05:48 CMG 2026-02-20 60 37.935
2025-12-22 10:45:02 CMG 2026-01-16 25 38.0555
2025-12-22 10:22:46 CMG 2026-01-09 18 38.095
2025-12-22 09:51:05 CMG 2026-03-20 88 37.665
2025-12-22 09:51:05 CMG 2026-03-20 88 37.665
2025-12-19 15:12:50 CMG 2025-12-26 7 37.895
2025-12-19 15:12:11 CMG 2025-12-26 7 37.895
2025-12-19 14:59:02 CMG 2025-12-19 0 37.825
2025-12-19 14:12:54 CMG 2025-12-26 7 38.125
2025-12-19 13:08:43 CMG 2026-01-02 14 38.0944
2025-12-19 12:34:36 CMG 2026-01-16 28 37.905
2025-12-19 12:04:36 CMG 2025-12-19 0 37.8649
2025-12-19 12:03:56 CMG 2025-12-19 0 37.885
2025-12-19 12:02:03 CMG 2026-01-16 28 37.935
2025-12-19 12:01:57 CMG 2026-01-16 28 37.935
2025-12-19 11:59:57 CMG 2025-12-19 0 37.935
2025-12-19 11:59:12 CMG 2025-12-19 0 37.935
2025-12-19 11:59:12 CMG 2025-12-19 0 37.9161
2025-12-19 11:59:12 CMG 2025-12-19 0 37.925
2025-12-19 11:59:07 CMG 2025-12-19 0 37.945
2025-12-19 11:57:48 CMG 2025-12-19 0 37.975
2025-12-19 11:57:48 CMG 2025-12-19 0 37.9551
2025-12-19 11:57:48 CMG 2025-12-19 0 37.9651
2025-12-19 11:57:48 CMG 2025-12-19 0 37.975
2025-12-19 11:57:48 CMG 2025-12-19 0 37.975
2025-12-19 11:47:06 CMG 2025-12-19 0 37.955
2025-12-19 11:46:56 CMG 2025-12-19 0 37.935
2025-12-19 11:46:52 CMG 2025-12-19 0 37.915
2025-12-19 11:01:02 CMG 2026-01-09 21 37.775
2025-12-19 11:01:02 CMG 2026-01-09 21 37.765
2025-12-19 11:01:02 CMG 2026-01-09 21 37.7655
2025-12-19 10:19:53 CMG 2026-03-20 91 37.5854
2025-12-19 10:19:53 CMG 2026-03-20 91 37.585
2025-12-19 09:54:40 CMG 2026-01-02 14 37.4553
2025-12-19 09:49:35 CMG 2025-12-19 0 37.4043
2025-12-19 09:37:02 CMG 2025-12-19 0 37.13
2025-12-19 09:37:02 CMG 2025-12-19 0 37.125
2025-12-18 15:43:13 CMG 2026-03-20 92 37.895
2025-12-18 15:42:38 CMG 2026-03-20 92 37.895
2025-12-18 15:42:05 CMG 2026-01-16 29 37.885
2025-12-18 15:42:05 CMG 2026-01-16 29 37.885
2025-12-18 15:42:05 CMG 2026-01-16 29 37.885
2025-12-18 15:42:05 CMG 2026-01-16 29 37.885
2025-12-18 15:42:05 CMG 2025-12-19 1 37.885
2025-12-18 15:21:00 CMG 2025-12-19 1 37.945
2025-12-18 15:21:00 CMG 2025-12-19 1 37.945
2025-12-18 15:21:00 CMG 2025-12-19 1 37.945
2025-12-18 15:11:05 CMG 2025-12-26 8 37.8949
2025-12-18 15:11:05 CMG 2025-12-26 8 37.895
2025-12-18 13:57:42 CMG 2026-06-18 182 37.865
2025-12-18 13:51:55 CMG 2026-01-16 29 37.895
2025-12-18 12:42:32 CMG 2027-01-15 393 37.895
2025-12-18 12:38:07 CMG 2026-03-20 92 37.795
2025-12-18 12:12:15 CMG 2027-01-15 393 37.635
2025-12-18 11:08:56 CMG 2025-12-26 8 37.925
2025-12-18 11:08:16 CMG 2025-12-19 1 37.965
2025-12-18 11:08:15 CMG 2025-12-26 8 37.97
2025-12-18 11:08:16 CMG 2025-12-19 1 37.9558
2025-12-18 11:08:16 CMG 2025-12-19 1 37.965
2025-12-18 11:03:23 CMG 2025-12-26 8 38.045
2025-12-18 10:57:50 CMG 2025-12-19 1 37.895
2025-12-18 10:48:54 CMG 2025-12-19 1 37.725
2025-12-18 10:48:54 CMG 2025-12-19 1 37.725
2025-12-18 10:45:09 CMG 2026-01-16 29 37.7449
2025-12-18 10:08:43 CMG 2025-12-19 1 37.675
2025-12-18 10:08:43 CMG 2025-12-19 1 37.675
2025-12-18 10:08:43 CMG 2025-12-19 1 37.675
2025-12-18 10:08:43 CMG 2025-12-19 1 37.675
2025-12-18 09:33:35 CMG 2025-12-19 1 37.81
2025-12-18 09:33:25 CMG 2026-01-02 15 37.8191
2025-12-18 09:32:57 CMG 2025-12-26 8 37.84
2025-12-18 09:32:35 CMG 2025-12-26 8 37.84
2025-12-17 15:44:35 CMG 2026-01-02 16 37.145
2025-12-17 15:34:49 CMG 2026-01-09 23 37.245
2025-12-17 15:34:49 CMG 2026-01-09 23 37.245
2025-12-17 15:15:01 CMG 2025-12-19 2 37.445
2025-12-17 15:14:50 CMG 2025-12-19 2 37.425
2025-12-17 15:05:56 CMG 2025-12-26 9 37.345
2025-12-17 15:03:30 CMG 2025-12-19 2 37.405
2025-12-17 14:51:37 CMG 2026-01-16 30 37.465
2025-12-17 14:51:00 CMG 2026-12-18 366 37.465
2025-12-17 14:49:01 CMG 2025-12-19 2 37.425
2025-12-17 14:44:24 CMG 2025-12-26 9 37.375
2025-12-17 14:39:49 CMG 2025-12-26 9 37.345
2025-12-17 13:56:42 CMG 2025-12-19 2 37.175
2025-12-17 13:55:56 CMG 2025-12-19 2 37.195
2025-12-17 13:55:44 CMG 2025-12-26 9 37.16
2025-12-17 13:55:44 CMG 2025-12-19 2 37.135
2025-12-17 13:55:44 CMG 2025-12-26 9 37.16
2025-12-17 13:55:28 CMG 2025-12-19 2 37.125
2025-12-17 13:49:56 CMG 2025-12-19 2 37.1449
2025-12-17 13:49:57 CMG 2025-12-19 2 37.145
2025-12-17 13:49:57 CMG 2025-12-19 2 37.145
2025-12-17 12:40:14 CMG 2026-09-18 275 37.0044
2025-12-17 11:54:31 CMG 2025-12-26 9 37.065
2025-12-17 11:41:34 CMG 2027-01-15 394 37.155
2025-12-17 11:36:44 CMG 2026-09-18 275 37.105
2025-12-17 11:36:44 CMG 2026-09-18 275 37.105
2025-12-17 10:53:48 CMG 2026-01-16 30 36.835
2025-12-17 10:53:48 CMG 2026-01-16 30 36.835
2025-12-17 10:34:32 CMG 2025-12-19 2 36.865
2025-12-17 10:24:18 CMG 2025-12-19 2 36.9756
2025-12-17 10:18:40 CMG 2025-12-19 2 37.135
2025-12-17 10:17:05 CMG 2025-12-19 2 37.165
2025-12-17 10:09:26 CMG 2025-12-19 2 37.225
2025-12-17 10:04:11 CMG 2026-02-20 65 37.065
2025-12-17 10:03:39 CMG 2026-02-20 65 37.035
2025-12-17 09:50:31 CMG 2026-02-20 65 36.975
2025-12-17 09:46:11 CMG 2025-12-19 2 36.615
2025-12-17 09:46:11 CMG 2025-12-19 2 36.615
2025-12-17 09:41:33 CMG 2026-07-17 212 36.4449
2025-12-17 09:40:48 CMG 2026-06-18 183 36.435
2025-12-16 15:04:10 CMG 2026-01-16 31 35.635
2025-12-16 15:04:10 CMG 2026-01-16 31 35.645
2025-12-16 15:04:10 CMG 2025-12-19 3 35.6443
2025-12-16 15:04:10 CMG 2026-01-16 31 35.64
2025-12-16 15:04:10 CMG 2026-01-16 31 35.64
2025-12-16 15:04:10 CMG 2026-01-16 31 35.635
2025-12-16 14:14:13 CMG 2026-02-20 66 35.555
2025-12-16 14:14:13 CMG 2026-02-20 66 35.555
2025-12-16 12:39:50 CMG 2026-01-09 24 35.785
2025-12-16 12:38:20 CMG 2026-01-16 31 35.8257
2025-12-16 12:27:11 CMG 2025-12-19 3 35.8949
2025-12-16 12:27:11 CMG 2025-12-19 3 35.895
2025-12-16 12:04:43 CMG 2026-01-16 31 35.985
2025-12-16 11:14:52 CMG 2026-01-16 31 36.135
2025-12-16 11:14:53 CMG 2026-01-16 31 36.135
2025-12-16 11:14:52 CMG 2026-01-16 31 36.135
2025-12-16 10:51:58 CMG 2025-12-19 3 36.105
2025-12-16 10:20:24 CMG 2025-12-19 3 35.975
2025-12-16 09:57:32 CMG 2026-01-16 31 35.985
2025-12-15 15:43:02 CMG 2025-12-26 11 35.915
2025-12-15 15:43:03 CMG 2025-12-26 11 35.915
2025-12-15 15:43:03 CMG 2025-12-26 11 35.915
2025-12-15 15:27:15 CMG 2025-12-19 4 35.945
2025-12-15 15:27:15 CMG 2026-01-16 32 35.945
2025-12-15 15:27:15 CMG 2026-01-16 32 35.945
2025-12-15 14:50:32 CMG 2026-01-16 32 36.115
2025-12-15 14:50:32 CMG 2026-01-16 32 36.115
2025-12-15 14:50:32 CMG 2026-01-16 32 36.115
2025-12-15 14:50:32 CMG 2025-12-19 4 36.115
2025-12-15 13:42:12 CMG 2026-01-09 25 35.805
2025-12-15 13:42:12 CMG 2026-01-09 25 35.805
2025-12-15 12:15:08 CMG 2026-06-18 185 35.8956
2025-12-15 10:31:47 CMG 2025-12-19 4 36.444
2025-12-15 10:31:47 CMG 2025-12-19 4 36.444
2025-12-15 10:13:32 CMG 2025-12-19 4 36.235
2025-12-15 10:13:32 CMG 2025-12-19 4 36.235
2025-12-15 10:13:32 CMG 2025-12-19 4 36.235
2025-12-15 10:13:32 CMG 2025-12-19 4 36.235
2025-12-15 09:52:13 CMG 2027-01-15 396 36.305
2025-12-15 09:36:18 CMG 2025-12-19 4 36.23
2025-12-12 15:59:03 CMG 2025-12-19 7 36.125
2025-12-12 15:24:03 CMG 2026-01-16 35 36.245
2025-12-12 15:24:03 CMG 2026-01-16 35 36.245
2025-12-12 15:24:03 CMG 2026-01-16 35 36.245
2025-12-12 15:24:03 CMG 2026-01-16 35 36.245
2025-12-12 15:24:03 CMG 2026-01-16 35 36.245
2025-12-12 15:24:03 CMG 2026-01-16 35 36.245
2025-12-12 15:24:03 CMG 2026-01-16 35 36.245
2025-12-12 15:24:03 CMG 2026-01-16 35 36.245
2025-12-12 15:24:03 CMG 2025-12-19 7 36.245
2025-12-12 15:17:02 CMG 2026-01-16 35 36.265
2025-12-12 15:17:02 CMG 2026-01-16 35 36.265
2025-12-12 15:17:02 CMG 2026-01-16 35 36.265
2025-12-12 15:17:02 CMG 2026-01-16 35 36.265
2025-12-12 15:17:02 CMG 2026-01-16 35 36.265
2025-12-12 15:07:06 CMG 2025-12-19 7 36.265
2025-12-12 15:06:31 CMG 2025-12-19 7 36.295
2025-12-12 14:00:59 CMG 2025-12-19 7 36.285
2025-12-12 13:48:21 CMG 2026-06-18 188 36.26
2025-12-12 13:26:51 CMG 2026-06-18 188 36.295
2025-12-12 12:56:16 CMG 2026-06-18 188 36.1749
2025-12-12 12:55:01 CMG 2026-06-18 188 36.1342
2025-12-12 12:41:54 CMG 2025-12-19 7 36.1858
2025-12-12 12:41:54 CMG 2025-12-19 7 36.185
2025-12-12 12:39:01 CMG 2025-12-26 14 36.185
2025-12-12 12:22:39 CMG 2026-03-20 98 36.0849
2025-12-12 12:14:21 CMG 2026-06-18 188 35.925
2025-12-12 12:02:48 CMG 2026-06-18 188 35.965
2025-12-12 12:02:12 CMG 2026-06-18 188 36.0057
2025-12-12 11:56:32 CMG 2027-01-15 399 35.975
2025-12-12 11:55:16 CMG 2026-06-18 188 35.995
2025-12-12 11:50:47 CMG 2026-01-16 35 36.035
2025-12-12 11:41:49 CMG 2025-12-19 7 36.055
2025-12-12 11:38:18 CMG 2026-06-18 188 36.0051
2025-12-12 11:36:37 CMG 2026-06-18 188 36.1057
2025-12-12 11:34:16 CMG 2026-06-18 188 36.045
2025-12-12 11:23:15 CMG 2027-01-15 399 35.9651
2025-12-12 11:10:24 CMG 2025-12-19 7 35.92
2025-12-12 10:50:29 CMG 2026-01-16 35 36.125
2025-12-12 10:12:41 CMG 2025-12-12 0 35.895
2025-12-12 10:12:41 CMG 2025-12-12 0 35.895
2025-12-12 09:51:14 CMG 2025-12-19 7 35.875
2025-12-12 09:44:41 CMG 2025-12-12 0 35.675
2025-12-12 09:44:41 CMG 2025-12-12 0 35.685
2025-12-12 09:41:53 CMG 2025-12-19 7 35.655
2025-12-12 09:38:07 CMG 2026-01-30 49 35.64
2025-12-12 09:32:43 CMG 2026-06-18 188 35.635
2025-12-12 09:32:13 CMG 2025-12-19 7 35.46
2025-12-11 15:31:57 CMG 2025-12-19 8 34.875
2025-12-11 14:55:11 CMG 2026-01-16 36 35.02
2025-12-11 14:55:11 CMG 2025-12-19 8 35.025
2025-12-11 14:37:28 CMG 2026-01-23 43 34.955
2025-12-11 14:27:23 CMG 2025-12-19 8 34.895
2025-12-11 12:35:41 CMG 2025-12-12 1 34.855
2025-12-11 12:35:41 CMG 2025-12-12 1 34.855
2025-12-11 12:27:15 CMG 2025-12-12 1 34.865
2025-12-11 11:51:11 CMG 2026-01-16 36 34.775
2025-12-11 11:42:45 CMG 2025-12-19 8 34.855
2025-12-11 10:36:23 CMG 2025-12-12 1 34.575
2025-12-11 10:34:35 CMG 2026-01-16 36 34.625
2025-12-11 10:34:35 CMG 2026-01-16 36 34.625
2025-12-11 10:18:25 CMG 2026-01-16 36 34.625
2025-12-11 10:01:20 CMG 2026-01-16 36 34.6847
2025-12-11 10:01:20 CMG 2026-01-16 36 34.67
2025-12-11 09:45:51 CMG 2025-12-12 1 34.505
2025-12-11 09:40:23 CMG 2025-12-12 1 34.4
2025-12-11 09:35:55 CMG 2025-12-12 1 34.24
2025-12-11 09:35:38 CMG 2025-12-12 1 34.265
2025-12-11 09:35:36 CMG 2025-12-12 1 34.32
2025-12-11 09:33:53 CMG 2025-12-12 1 34.295
2025-12-11 09:33:52 CMG 2025-12-12 1 34.3105
2025-12-11 09:33:31 CMG 2025-12-12 1 34.36
2025-12-11 09:33:14 CMG 2025-12-12 1 34.335
2025-12-11 09:33:10 CMG 2025-12-12 1 34.29
2025-12-11 09:33:08 CMG 2025-12-12 1 34.26
2025-12-10 15:33:40 CMG 2026-01-16 37 34.125
2025-12-10 15:25:52 CMG 2026-02-20 72 34.14
2025-12-10 14:29:08 CMG 2025-12-12 2 33.655
2025-12-10 12:06:55 CMG 2025-12-19 9 33.755
2025-12-10 10:53:22 CMG 2026-02-20 72 33.825
2025-12-10 10:51:16 CMG 2026-01-16 37 33.915
2025-12-10 10:51:02 CMG 2025-12-12 2 33.895
2025-12-10 10:11:17 CMG 2026-01-16 37 33.745
2025-12-10 09:54:27 CMG 2026-01-16 37 33.89
2025-12-10 09:54:27 CMG 2026-01-16 37 33.89
2025-12-10 09:54:27 CMG 2026-01-16 37 33.89
2025-12-10 09:54:27 CMG 2026-01-16 37 33.89
2025-12-10 09:54:27 CMG 2026-01-16 37 33.89
2025-12-09 15:46:18 CMG 2026-02-20 73 33.825
2025-12-09 15:33:34 CMG 2025-12-19 10 33.84
2025-12-09 15:33:33 CMG 2025-12-19 10 33.835
2025-12-09 15:33:34 CMG 2025-12-19 10 33.84
2025-12-09 15:33:34 CMG 2025-12-19 10 33.84
2025-12-09 15:33:33 CMG 2025-12-19 10 33.835
2025-12-09 15:33:33 CMG 2025-12-19 10 33.835
2025-12-09 15:33:33 CMG 2025-12-19 10 33.835
2025-12-09 15:07:55 CMG 2025-12-19 10 33.965
2025-12-09 14:58:45 CMG 2025-12-19 10 34.065
2025-12-09 14:58:45 CMG 2026-01-16 38 34.065
2025-12-09 14:58:45 CMG 2026-01-16 38 34.065
2025-12-09 14:58:45 CMG 2026-01-16 38 34.065
2025-12-09 14:58:45 CMG 2026-01-16 38 34.065
2025-12-09 14:58:45 CMG 2026-01-16 38 34.065
2025-12-09 13:57:58 CMG 2025-12-12 3 34.025
2025-12-09 13:57:58 CMG 2025-12-12 3 34.025
2025-12-09 13:57:58 CMG 2025-12-12 3 34.025
2025-12-09 13:32:48 CMG 2026-03-20 101 33.965
2025-12-09 13:32:48 CMG 2026-03-20 101 33.965
2025-12-09 12:48:25 CMG 2025-12-19 10 33.915
2025-12-09 11:33:07 CMG 2026-01-16 38 33.905
2025-12-09 11:32:22 CMG 2026-01-16 38 33.885
2025-12-09 11:31:38 CMG 2026-01-16 38 33.9254
2025-12-09 11:31:38 CMG 2026-01-16 38 33.9254
2025-12-09 11:31:10 CMG 2026-01-16 38 33.945
2025-12-09 11:30:55 CMG 2026-01-16 38 33.925
2025-12-09 10:41:11 CMG 2026-01-16 38 33.975
2025-12-09 10:07:36 CMG 2026-01-16 38 34.035
2025-12-09 10:07:36 CMG 2026-01-16 38 34.035
2025-12-09 10:02:02 CMG 2026-01-16 38 33.975
2025-12-09 10:02:02 CMG 2026-01-16 38 33.975
2025-12-09 09:50:42 CMG 2026-02-20 73 33.8548
2025-12-09 09:33:08 CMG 2026-03-20 101 33.77
2025-12-09 09:32:17 CMG 2025-12-19 10 33.65
2025-12-08 15:52:48 CMG 2025-12-19 11 33.625
2025-12-08 15:32:26 CMG 2026-01-16 39 33.595
2025-12-08 15:32:26 CMG 2026-01-16 39 33.605
2025-12-08 15:32:26 CMG 2026-01-16 39 33.605
2025-12-08 15:32:26 CMG 2026-01-16 39 33.605
2025-12-08 15:32:26 CMG 2026-01-16 39 33.605
2025-12-08 15:32:26 CMG 2026-01-16 39 33.605
2025-12-08 15:32:26 CMG 2026-01-16 39 33.605
2025-12-08 15:32:26 CMG 2026-01-16 39 33.6049
2025-12-08 15:32:26 CMG 2025-12-19 11 33.6043
2025-12-08 15:32:26 CMG 2026-01-16 39 33.595
2025-12-08 15:25:08 CMG 2026-03-20 102 33.6243
2025-12-08 15:10:34 CMG 2026-01-16 39 33.625
2025-12-08 15:10:34 CMG 2026-01-16 39 33.635
2025-12-08 15:10:34 CMG 2026-01-16 39 33.635
2025-12-08 15:10:34 CMG 2026-01-16 39 33.635
2025-12-08 15:10:34 CMG 2026-01-16 39 33.635
2025-12-08 15:10:34 CMG 2026-01-16 39 33.6349
2025-12-08 15:10:34 CMG 2026-01-16 39 33.6343
2025-12-08 15:10:34 CMG 2026-01-16 39 33.6349
2025-12-08 15:10:34 CMG 2025-12-19 11 33.63
2025-12-08 15:10:34 CMG 2026-01-16 39 33.625
2025-12-08 14:49:35 CMG 2025-12-19 11 33.705
2025-12-08 14:31:01 CMG 2026-01-16 39 33.635
2025-12-08 12:32:17 CMG 2025-12-12 4 33.6544
2025-12-08 10:51:02 CMG 2026-01-16 39 33.525
2025-12-08 10:40:48 CMG 2026-03-20 102 33.675
2025-12-08 10:40:48 CMG 2026-03-20 102 33.675
2025-12-08 10:17:04 CMG 2026-03-20 102 33.635
2025-12-08 09:31:26 CMG 2026-01-16 39 34.475
2025-12-08 09:31:26 CMG 2026-01-16 39 34.505
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2025-12-19 14 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:54:09 CMG 2026-01-16 42 33.925
2025-12-05 15:36:24 CMG 2025-12-12 7 33.7543
2025-12-05 15:10:07 CMG 2025-12-12 7 33.775
2025-12-05 15:08:58 CMG 2025-12-12 7 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2025-12-19 14 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 15:07:24 CMG 2026-01-16 42 33.775
2025-12-05 12:54:01 CMG 2025-12-19 14 33.795
2025-12-05 12:52:00 CMG 2025-12-19 14 33.805
2025-12-05 12:52:00 CMG 2025-12-19 14 33.805
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:C9F 26,25 €
AT:CHMG 24,60 €
IT:1CMG 28,35 €
GB:0HXW 28,94 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center