Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONY20260618C00015000 | 15.00 | 6.30 | 7.20 | 0.00 | 0 | 0 | 210.95% | 0.86 | 0.03 | -0.08 | 0.01 | 0.00 |
| CONY20260618C00017000 | 17.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 116.91% | 0.92 | 0.06 | -0.05 | 0.01 | 0.00 |
| CONY20260618C00018000 | 18.00 | 3.10 | 4.50 | 0.00 | 0 | 0 | 85.41% | 0.96 | 0.09 | -0.05 | 0.00 | 0.00 |
| CONY20260618C00019000 | 19.00 | 2.20 | 3.30 | 0.00 | 0 | 0 | 119.66% | 0.75 | 0.08 | -0.07 | 0.01 | 0.00 |
| CONY20260618C00020000 | 20.00 | 1.40 | 2.45 | 0.00 | 0 | 0 | 65.17% | 0.79 | 0.18 | -0.05 | 0.01 | 0.00 |
| CONY20260618C00021000 | 21.00 | 0.65 | 1.65 | 0.00 | 0 | 10 | 57.79% | 0.62 | 0.21 | -0.04 | 0.02 | 0.00 |
| CONY20260618C00022000 | 22.00 | 0.35 | 1.30 | 0.65 | 5 | 3 | 73.78% | 0.45 | 0.14 | -0.05 | 0.02 | 0.00 |
| CONY20260618C00023000 | 23.00 | 0.10 | 0.80 | 0.30 | 2 | 40 | 64.23% | 0.29 | 0.13 | -0.04 | 0.01 | 0.00 |
| CONY20260618C00024000 | 24.00 | 0.15 | 0.45 | 0.20 | 3 | 44 | 59.64% | 0.16 | 0.10 | -0.02 | 0.01 | 0.00 |
| CONY20260618C00025000 | 25.00 | 0.05 | 0.20 | 0.20 | 1 | 76 | 63.49% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| CONY20260618C00026000 | 26.00 | 0.00 | 0.30 | 0.05 | 1 | 72 | 83.91% | 0.12 | 0.06 | -0.03 | 0.01 | 0.00 |
| CONY20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 204 | 113.47% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| CONY20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 124.39% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| CONY20260618C00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 57 | 106.46% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| CONY20260618C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 41 | 105.69% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| CONY20260618C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 64 | 147.56% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| CONY20260618C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 27 | 146.28% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| CONY20260618C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 164.09% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| CONY20260618C00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 171.80% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| CONY20260618C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 179.17% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| CONY20260618C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 186.24% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| CONY20260618C00037000 | 37.00 | 0.00 | 0.65 | 0.05 | 1 | 5 | 193.03% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONY20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 159.16% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| CONY20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.15% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| CONY20260618P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 98.85% | -0.17 | 0.06 | -0.04 | 0.01 | -0.00 |
| CONY20260618P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 81.42% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| CONY20260618P00020000 | 20.00 | 0.00 | 0.85 | 0.50 | 1 | 15 | 55.26% | -0.27 | 0.14 | -0.03 | 0.01 | -0.00 |
| CONY20260618P00021000 | 21.00 | 0.55 | 1.60 | 0.90 | 2 | 51 | 74.76% | -0.44 | 0.12 | -0.04 | 0.02 | -0.00 |
| CONY20260618P00022000 | 22.00 | 1.00 | 2.10 | 1.45 | 1 | 47 | 64.21% | -0.58 | 0.14 | -0.04 | 0.02 | -0.01 |
| CONY20260618P00023000 | 23.00 | 1.65 | 2.85 | 0.00 | 0 | 56 | 63.78% | -0.70 | 0.12 | -0.03 | 0.01 | -0.01 |
| CONY20260618P00024000 | 24.00 | 2.50 | 3.70 | 0.00 | 0 | 59 | 67.18% | -0.79 | 0.09 | -0.03 | 0.01 | -0.01 |
| CONY20260618P00025000 | 25.00 | 3.50 | 4.30 | 3.80 | 5 | 44 | 44.04% | -0.94 | 0.04 | -0.00 | 0.00 | -0.01 |
| CONY20260618P00026000 | 26.00 | 4.40 | 5.60 | 5.10 | 1 | 32 | 81.21% | -0.86 | 0.05 | -0.02 | 0.01 | -0.01 |
| CONY20260618P00027000 | 27.00 | 5.40 | 6.50 | 0.00 | 0 | 32 | 84.52% | -0.89 | 0.04 | -0.02 | 0.01 | -0.01 |
| CONY20260618P00028000 | 28.00 | 6.10 | 7.60 | 0.00 | 0 | 31 | 69.93% | -0.95 | 0.02 | -0.00 | 0.00 | -0.01 |
| CONY20260618P00029000 | 29.00 | 7.10 | 8.60 | 0.00 | 0 | 3 | 77.85% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| CONY20260618P00030000 | 30.00 | 8.10 | 9.60 | 0.00 | 0 | 21 | 85.46% | -0.95 | 0.01 | -0.01 | 0.00 | -0.01 |
| CONY20260618P00031000 | 31.00 | 9.20 | 10.50 | 0.00 | 0 | 4 | 92.81% | -0.95 | 0.01 | -0.01 | 0.00 | -0.01 |
| CONY20260618P00032000 | 32.00 | 10.20 | 11.50 | 0.00 | 0 | 7 | 99.91% | -0.95 | 0.01 | -0.01 | 0.00 | -0.01 |
| CONY20260618P00033000 | 33.00 | 11.10 | 12.50 | 0.00 | 0 | 5 | 202.54% | -0.79 | 0.03 | -0.08 | 0.01 | -0.01 |
| CONY20260618P00034000 | 34.00 | 12.20 | 13.60 | 0.00 | 0 | 0 | 130.61% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| CONY20260618P00035000 | 35.00 | 13.20 | 14.60 | 0.00 | 0 | 0 | 137.31% | -0.93 | 0.01 | -0.02 | 0.00 | -0.01 |
| CONY20260618P00036000 | 36.00 | 14.10 | 15.50 | 0.00 | 0 | 2 | 227.33% | -0.81 | 0.02 | -0.08 | 0.01 | -0.01 |
| CONY20260618P00037000 | 37.00 | 15.10 | 16.50 | 0.00 | 0 | 1 | 234.94% | -0.81 | 0.02 | -0.08 | 0.01 | -0.01 |
