CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF - Aktien-Optionen Fluss

Tidal Trust II - YieldMax COIN Option Income Strategy ETF
US ˙ ARCA

CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-03-04 12:31:03 CONY SELL --O|--- CALL 2026-03-20 16 24 32.6249 -26.44 SIZE > PRIOR OI PHLX-SPLIT 0 0.00 412,500 1.66
2026-03-04 12:31:03 CONY 2026-03-20 16 32.625
2026-03-04 12:31:03 CONY 2026-03-20 16 32.625
2026-03-04 12:31:03 CONY 2026-03-20 16 32.6249
2025-11-26 13:10:26 CONY 2026-04-17 142 4.755
2025-11-19 13:35:46 CONY 2026-04-17 149 4.635
2025-11-17 14:12:13 CONY 2026-04-17 151 4.825
2025-11-17 14:12:13 CONY 2026-04-17 151 4.825
2025-11-17 14:12:13 CONY 2026-04-17 151 4.825
2025-10-16 10:23:10 CONY 2025-10-17 1 6.435
2025-10-16 10:23:10 CONY 2025-10-17 1 6.435
2025-10-15 14:45:26 CONY 2025-11-21 37 6.765 ExDiv
2025-10-15 14:45:26 CONY 2026-01-16 93 6.765 ExDiv
2025-10-15 14:45:26 CONY 2026-04-17 184 6.765 ExDiv
2025-10-15 12:22:57 CONY 2026-04-17 184 6.795 ExDiv
2025-10-15 12:22:57 CONY 2026-04-17 184 6.795 ExDiv
2025-10-15 11:31:47 CONY 2025-11-21 37 6.855 ExDiv
2025-10-15 11:31:47 CONY 2026-04-17 184 6.855 ExDiv
2025-10-14 13:11:13 CONY 2025-10-17 3 6.995
2025-10-14 10:00:37 CONY 2025-11-21 38 6.885
2025-10-14 10:00:37 CONY 2025-11-21 38 6.885
2025-10-14 09:35:06 CONY 2025-10-17 3 6.74519
2025-10-10 15:43:22 CONY 2025-11-21 42 7.05601
2025-10-10 15:43:22 CONY 2025-11-21 42 7.055
2025-10-10 15:21:58 CONY 2025-10-17 7 7.105
2025-10-10 15:19:30 CONY 2025-10-17 7 7.115
2025-10-10 15:19:31 CONY 2025-10-17 7 7.115
2025-10-03 09:38:16 CONY 2026-04-17 196 7.525
2025-10-02 15:05:50 CONY 2025-11-21 50 7.445
2025-10-02 14:52:20 CONY 2026-01-16 106 7.425
2025-10-02 14:50:34 CONY 2026-01-16 106 7.445
2025-09-17 15:57:43 CONY 2025-09-19 2 7.135 ExDiv
2025-09-17 15:57:43 CONY 2025-09-19 2 7.135 ExDiv
2025-09-17 15:57:43 CONY 2025-09-19 2 7.135 ExDiv
2025-09-17 15:57:43 CONY 2025-09-19 2 7.135 ExDiv
2025-09-17 14:59:46 CONY 2025-09-19 2 7.065 ExDiv
2025-09-17 14:59:46 CONY 2025-09-19 2 7.065 ExDiv
2025-09-17 14:59:46 CONY 2025-09-19 2 7.065 ExDiv
2025-09-17 14:59:46 CONY 2025-10-17 30 7.065 ExDiv
2025-09-17 14:59:46 CONY 2025-10-17 30 7.065 ExDiv
2025-09-17 14:59:34 CONY 2026-04-17 212 7.055 ExDiv
2025-09-17 14:46:17 CONY 2025-09-19 2 7.005 ExDiv
2025-09-17 14:46:17 CONY 2025-09-19 2 7.005 ExDiv
2025-09-17 14:46:17 CONY 2025-10-17 30 7.005 ExDiv
2025-09-17 11:25:11 CONY 2025-09-19 2 7.155 ExDiv
2025-09-17 11:25:11 CONY 2025-09-19 2 7.155 ExDiv
2025-09-17 11:25:11 CONY 2025-09-19 2 7.155 ExDiv
2025-09-17 11:25:11 CONY 2025-10-17 30 7.155 ExDiv
2025-09-17 11:25:11 CONY 2025-10-17 30 7.155 ExDiv
2025-09-17 10:44:51 CONY 2025-09-19 2 7.175 ExDiv
2025-09-17 10:44:51 CONY 2025-09-19 2 7.175 ExDiv
2025-08-20 13:38:54 CONY 2026-01-16 149 7.105 ExDiv
2025-08-20 12:16:29 CONY 2025-09-19 30 7.095 ExDiv
2025-08-20 12:16:29 CONY 2026-01-16 149 7.095 ExDiv
2025-08-20 12:13:49 CONY 2025-09-19 30 7.085 ExDiv
2025-08-20 12:13:49 CONY 2026-01-16 149 7.085 ExDiv
2025-07-23 14:06:37 CONY 2025-10-17 86 9.695 ExDiv
2025-07-23 14:06:37 CONY 2025-08-15 23 9.695 ExDiv
2025-07-23 14:06:37 CONY 2025-10-17 86 9.695 ExDiv
2025-07-23 14:06:37 CONY 2025-10-17 86 9.695 ExDiv
2025-07-23 13:00:34 CONY 2026-01-16 177 9.785 ExDiv
2025-07-23 13:00:34 CONY 2025-08-15 23 9.785 ExDiv
2025-07-23 13:00:34 CONY 2025-10-17 86 9.785 ExDiv
2025-07-23 13:00:34 CONY 2026-01-16 177 9.785 ExDiv
2025-07-23 13:00:34 CONY 2026-01-16 177 9.785 ExDiv
2025-07-23 13:00:18 CONY 2025-08-15 23 9.785 ExDiv
2025-07-23 13:00:18 CONY 2026-01-16 177 9.785 ExDiv
2025-07-23 13:00:18 CONY 2025-10-17 86 9.785 ExDiv
2025-07-23 12:17:44 CONY 2025-10-17 86 9.825 ExDiv
2025-07-23 12:17:44 CONY 2026-01-16 177 9.825 ExDiv
2025-07-23 12:01:07 CONY 2026-01-16 177 9.815 ExDiv
2025-07-23 12:01:07 CONY 2025-08-15 23 9.815 ExDiv
2025-07-23 12:01:07 CONY 2025-08-15 23 9.815 ExDiv
2025-07-23 12:01:07 CONY 2025-10-17 86 9.815 ExDiv
2025-07-23 12:01:07 CONY 2025-10-17 86 9.815 ExDiv
2025-07-23 12:01:07 CONY 2026-01-16 177 9.815 ExDiv
2025-07-23 12:01:07 CONY 2026-01-16 177 9.815 ExDiv
2025-07-23 12:01:07 CONY 2026-01-16 177 9.815 ExDiv
2025-07-23 11:10:36 CONY 2025-10-17 86 9.775 ExDiv
2025-07-23 11:10:36 CONY 2025-10-17 86 9.775 ExDiv
2025-07-23 11:10:22 CONY 2026-01-16 177 9.765 ExDiv
2025-07-23 11:10:22 CONY 2026-01-16 177 9.765 ExDiv
2025-07-22 09:52:09 CONY 2025-08-15 24 9.89501
2025-07-18 09:49:16 CONY 2025-08-15 28 10.625
2025-07-17 15:46:24 CONY 2025-08-15 29 10.335
2025-07-15 10:53:24 CONY 2026-01-16 185 9.965
2025-07-14 09:31:43 CONY 2025-08-15 32 10.0347
2025-07-08 09:30:13 CONY 2025-07-18 10 9.395
2025-07-08 09:30:13 CONY 2025-07-18 10 9.395
2025-07-01 12:01:35 CONY 2025-07-18 17 8.795
2025-06-25 15:52:24 CONY 2025-07-18 23 9.825 ExDiv
2025-06-25 15:52:24 CONY 2025-07-18 23 9.825 ExDiv
2025-06-25 15:52:24 CONY 2025-07-18 23 9.825 ExDiv
2025-06-25 15:52:24 CONY 2026-01-16 205 9.825 ExDiv
2025-06-25 15:04:15 CONY 2025-07-18 23 9.735 ExDiv
2025-06-25 15:04:15 CONY 2025-07-18 23 9.735 ExDiv
2025-06-25 15:04:15 CONY 2025-10-17 114 9.735 ExDiv
2025-06-25 13:22:24 CONY 2025-07-18 23 9.765 ExDiv
2025-06-25 13:22:24 CONY 2025-07-18 23 9.765 ExDiv
2025-06-25 13:22:24 CONY 2025-07-18 23 9.765 ExDiv
2025-06-25 13:22:24 CONY 2025-08-15 51 9.765 ExDiv
2025-06-25 13:22:24 CONY 2025-08-15 51 9.765 ExDiv
2025-06-25 13:21:30 CONY 2025-10-17 114 9.775 ExDiv
2025-06-25 13:21:30 CONY 2025-10-17 114 9.775 ExDiv
2025-06-25 13:21:30 CONY 2026-01-16 205 9.775 ExDiv
2025-06-25 13:21:30 CONY 2026-01-16 205 9.775 ExDiv
2025-06-25 13:21:30 CONY 2026-01-16 205 9.775 ExDiv
2025-06-25 13:20:26 CONY 2025-07-18 23 9.755 ExDiv
2025-06-25 13:20:26 CONY 2025-07-18 23 9.755 ExDiv
2025-06-25 13:20:26 CONY 2025-10-17 114 9.755 ExDiv
2025-06-25 13:20:26 CONY 2025-10-17 114 9.755 ExDiv
2025-06-25 13:20:26 CONY 2026-01-16 205 9.755 ExDiv
2025-06-25 13:20:26 CONY 2026-01-16 205 9.755 ExDiv
2025-06-25 13:19:12 CONY 2025-07-18 23 9.745 ExDiv
2025-06-25 13:19:12 CONY 2025-07-18 23 9.745 ExDiv
2025-06-25 13:19:12 CONY 2025-07-18 23 9.745 ExDiv
2025-06-25 13:19:12 CONY 2026-01-16 205 9.745 ExDiv
2025-06-25 12:24:49 CONY 2025-07-18 23 9.615 ExDiv
2025-06-25 12:24:49 CONY 2025-10-17 114 9.615 ExDiv
2025-06-25 12:24:49 CONY 2026-01-16 205 9.615 ExDiv
2025-06-25 12:24:49 CONY 2026-01-16 205 9.615 ExDiv
2025-05-29 09:45:30 CONY 2025-06-20 22 7.955
2025-05-29 09:40:59 CONY 2025-06-20 22 7.965
2025-05-28 15:29:28 CONY 2025-06-20 23 8.785 ExDiv
2025-05-28 15:29:28 CONY 2025-06-20 23 8.785 ExDiv
2025-05-28 15:29:28 CONY 2025-06-20 23 8.785 ExDiv
2025-05-28 15:29:28 CONY 2025-06-20 23 8.785 ExDiv
2025-05-28 15:29:28 CONY 2025-06-20 23 8.785 ExDiv
2025-05-28 15:29:28 CONY 2025-07-18 51 8.785 ExDiv
2025-05-28 15:29:28 CONY 2025-10-17 142 8.785 ExDiv
2025-05-28 15:29:28 CONY 2025-10-17 142 8.785 ExDiv
2025-05-28 15:27:29 CONY 2025-06-20 23 8.785 ExDiv
2025-05-28 15:27:29 CONY 2025-06-20 23 8.785 ExDiv
2025-05-28 15:27:29 CONY 2025-10-17 142 8.785 ExDiv
2025-05-28 12:55:34 CONY 2025-06-20 23 8.755 ExDiv
2025-05-28 12:55:34 CONY 2025-06-20 23 8.755 ExDiv
2025-05-28 12:55:34 CONY 2025-07-18 51 8.755 ExDiv
2025-05-28 12:55:34 CONY 2025-10-17 142 8.755 ExDiv
2025-05-28 12:55:34 CONY 2025-10-17 142 8.755 ExDiv
2025-05-22 12:27:38 CONY 2025-06-20 29 8.95
2025-05-22 12:27:32 CONY 2025-06-20 29 8.955
2025-04-30 13:07:02 CONY 2025-07-18 79 8.025 ExDiv
2025-04-30 13:07:02 CONY 2025-05-16 16 8.025 ExDiv
2025-04-30 13:07:02 CONY 2025-07-18 79 8.025 ExDiv
2025-04-30 13:07:02 CONY 2025-07-18 79 8.025 ExDiv
2025-04-30 13:03:02 CONY 2025-05-16 16 8.055 ExDiv
2025-04-30 13:03:02 CONY 2025-06-20 51 8.055 ExDiv
2025-04-30 13:03:02 CONY 2025-07-18 79 8.055 ExDiv
2025-04-02 13:42:48 CONY 2025-04-17 15 8.015 ExDiv
2025-04-02 13:05:08 CONY 2025-04-17 15 8.055 ExDiv
2025-03-05 15:32:40 CONY 2025-03-21 16 10.165 ExDiv
2025-03-05 15:32:40 CONY 2025-03-21 16 10.165 ExDiv
2025-03-05 15:15:45 CONY 2025-03-21 16 10.185 ExDiv
2025-02-24 09:53:09 CONY 2025-04-17 52 10.595
2025-02-21 15:48:21 CONY 2025-07-18 147 10.705
2025-02-05 15:52:08 CONY 2025-02-21 16 13.165 ExDiv
2025-02-05 15:52:08 CONY 2025-02-21 16 13.165 ExDiv
2025-02-05 15:52:08 CONY 2025-03-21 44 13.165 ExDiv
2025-02-05 15:52:08 CONY 2025-03-21 44 13.165 ExDiv
2025-02-05 15:28:27 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:27 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:27 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:26 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:26 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:26 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:26 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:26 CONY 2025-03-21 44 13.255 ExDiv
2025-02-05 15:28:25 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:25 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:25 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:25 CONY 2025-03-21 44 13.255 ExDiv
2025-02-05 15:28:25 CONY 2025-03-21 44 13.255 ExDiv
2025-02-05 15:28:22 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:20 CONY 2025-02-21 16 13.255 ExDiv
2025-02-05 15:28:20 CONY 2025-03-21 44 13.255 ExDiv
2025-01-21 11:08:25 CONY 2025-02-21 31 13.485
2025-01-07 13:11:50 CONY 2025-01-17 10 13.645
2025-01-07 13:11:50 CONY 2025-01-17 10 13.645
2024-12-11 15:06:01 CONY 2024-12-20 9 17.245 ExDiv
2024-12-11 15:06:01 CONY 2024-12-20 9 17.245 ExDiv
2024-12-11 14:34:28 CONY 2024-12-20 9 17.2 ExDiv
2024-12-11 14:34:28 CONY 2025-01-17 37 17.2 ExDiv
2024-12-11 14:34:15 CONY 2025-04-17 127 17.195 ExDiv
2024-12-11 10:22:00 CONY 2024-12-20 9 17.26 ExDiv
2024-12-11 10:22:00 CONY 2024-12-20 9 17.26 ExDiv
2024-12-11 10:22:00 CONY 2025-01-17 37 17.26 ExDiv
2024-11-14 09:32:51 CONY 2025-01-17 64 15.59 SSR
2024-11-12 13:35:42 CONY 2025-01-17 66 19.2501
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista