Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORT20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 486.11% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| CORT20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 442.16% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| CORT20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 404.09% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| CORT20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 370.50% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| CORT20260618P00027500 | 27.50 | 0.00 | 0.15 | 0.00 | 0 | 35 | 210.94% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CORT20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 313.19% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| CORT20260618P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 239.57% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CORT20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 265.26% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| CORT20260618P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 8 | 243.87% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| CORT20260618P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 347 | 184.42% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| CORT20260618P00042500 | 42.50 | 0.00 | 1.35 | 0.00 | 0 | 791 | 168.25% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| CORT20260618P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 90 | 159.68% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| CORT20260618P00047500 | 47.50 | 0.00 | 2.10 | 0.00 | 0 | 20 | 169.03% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| CORT20260618P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 105 | 130.16% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| CORT20260618P00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 65 | 138.26% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| CORT20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 76 | 123.14% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| CORT20260618P00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 62 | 108.42% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| CORT20260618P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 54 | 94.76% | -0.14 | 0.02 | -0.10 | 0.03 | -0.00 |
| CORT20260618P00062500 | 62.50 | 0.00 | 2.30 | 0.00 | 0 | 1 | 81.81% | -0.17 | 0.02 | -0.10 | 0.04 | -0.01 |
| CORT20260618P00065000 | 65.00 | 0.30 | 2.50 | 0.55 | 3 | 82 | 73.35% | -0.21 | 0.03 | -0.10 | 0.04 | -0.01 |
| CORT20260618P00067500 | 67.50 | 0.10 | 2.95 | 0.00 | 0 | 3 | 60.59% | -0.27 | 0.04 | -0.10 | 0.05 | -0.01 |
| CORT20260618P00070000 | 70.00 | 1.10 | 2.25 | 0.00 | 0 | 13 | 46.83% | -0.35 | 0.05 | -0.09 | 0.05 | -0.01 |
| CORT20260618P00072500 | 72.50 | 2.35 | 3.90 | 0.00 | 0 | 0 | 53.05% | -0.49 | 0.05 | -0.11 | 0.06 | -0.01 |
| CORT20260618P00075000 | 75.00 | 3.70 | 5.40 | 4.40 | 15 | 0 | 51.16% | -0.62 | 0.05 | -0.10 | 0.06 | -0.02 |
| CORT20260618P00077500 | 77.50 | 5.70 | 7.90 | 0.00 | 0 | 0 | 60.55% | -0.69 | 0.04 | -0.11 | 0.05 | -0.02 |
| CORT20260618P00080000 | 80.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 60.76% | -0.78 | 0.03 | -0.09 | 0.04 | -0.02 |
| CORT20260618P00085000 | 85.00 | 11.80 | 14.50 | 0.00 | 0 | 0 | 57.84% | -0.92 | 0.02 | -0.05 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORT20260618C00017500 | 17.50 | 53.10 | 57.20 | 0.00 | 0 | 0 | 316.20% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CORT20260618C00020000 | 20.00 | 50.60 | 54.50 | 0.00 | 0 | 0 | 285.72% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| CORT20260618C00022500 | 22.50 | 48.10 | 52.20 | 0.00 | 0 | 0 | 275.40% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CORT20260618C00025000 | 25.00 | 45.80 | 48.40 | 0.00 | 0 | 0 | 371.62% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| CORT20260618C00027500 | 27.50 | 43.30 | 45.90 | 44.72 | 2 | 0 | 341.14% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| CORT20260618C00030000 | 30.00 | 40.80 | 43.40 | 0.00 | 0 | 0 | 313.54% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| CORT20260618C00032500 | 32.50 | 38.10 | 42.10 | 0.00 | 0 | 0 | 208.66% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CORT20260618C00035000 | 35.00 | 35.60 | 39.60 | 0.00 | 0 | 4 | 190.57% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CORT20260618C00037500 | 37.50 | 33.10 | 37.00 | 0.00 | 0 | 1 | 157.29% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CORT20260618C00040000 | 40.00 | 30.60 | 34.50 | 0.00 | 0 | 5 | 158.03% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CORT20260618C00042500 | 42.50 | 28.10 | 32.00 | 0.00 | 0 | 51 | 143.25% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| CORT20260618C00045000 | 45.00 | 25.60 | 29.80 | 0.00 | 0 | 231 | 129.30% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| CORT20260618C00047500 | 47.50 | 23.30 | 26.00 | 0.00 | 0 | 3 | 173.50% | 0.92 | 0.01 | -0.13 | 0.02 | 0.02 |
| CORT20260618C00050000 | 50.00 | 22.10 | 23.00 | 22.10 | 94 | 1,449 | 103.46% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| CORT20260618C00052500 | 52.50 | 18.30 | 21.00 | 0.00 | 0 | 182 | 140.84% | 0.90 | 0.01 | -0.12 | 0.03 | 0.02 |
| CORT20260618C00055000 | 55.00 | 16.60 | 18.40 | 17.40 | 1 | 159 | 75.31% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| CORT20260618C00057500 | 57.50 | 13.40 | 16.00 | 0.00 | 0 | 62 | 110.36% | 0.87 | 0.01 | -0.11 | 0.03 | 0.02 |
| CORT20260618C00060000 | 60.00 | 11.50 | 13.70 | 12.20 | 33 | 178 | 66.39% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| CORT20260618C00062500 | 62.50 | 9.10 | 11.50 | 10.50 | 5 | 392 | 58.95% | 0.90 | 0.02 | -0.05 | 0.03 | 0.02 |
| CORT20260618C00065000 | 65.00 | 6.40 | 9.20 | 0.00 | 0 | 271 | 41.33% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| CORT20260618C00067500 | 67.50 | 4.60 | 6.90 | 0.00 | 0 | 2 | 42.66% | 0.80 | 0.04 | -0.06 | 0.04 | 0.02 |
| CORT20260618C00070000 | 70.00 | 3.80 | 5.00 | 4.10 | 12 | 253 | 53.16% | 0.64 | 0.05 | -0.10 | 0.05 | 0.02 |
| CORT20260618C00072500 | 72.50 | 2.20 | 3.60 | 0.00 | 0 | 0 | 52.15% | 0.52 | 0.05 | -0.10 | 0.06 | 0.01 |
| CORT20260618C00075000 | 75.00 | 1.05 | 3.40 | 0.00 | 0 | 28 | 56.56% | 0.40 | 0.05 | -0.11 | 0.06 | 0.01 |
| CORT20260618C00077500 | 77.50 | 0.15 | 2.90 | 0.00 | 0 | 0 | 57.82% | 0.30 | 0.04 | -0.10 | 0.05 | 0.01 |
| CORT20260618C00080000 | 80.00 | 0.60 | 1.85 | 0.95 | 9 | 23 | 67.77% | 0.26 | 0.03 | -0.11 | 0.05 | 0.01 |
| CORT20260618C00085000 | 85.00 | 0.00 | 2.40 | 0.00 | 0 | 308 | 82.45% | 0.19 | 0.02 | -0.11 | 0.04 | 0.01 |
