CORT / Corcept Therapeutics Incorporated - Aktien-Optionen Fluss

Corcept Therapeutics Incorporated
US ˙ NasdaqCM ˙ US2183521028

CORT / Corcept Therapeutics Incorporated - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 11:04:15 CORT BUY ---|O-- CALL 2026-08-21 81 75 70.585 6.25 SIZE > PRIOR OI CBOE-TRADE 13 0.54 1,060,000 22.99
2026-05-28 10:22:54 CORT 2026-06-18 21 67.685
2026-05-19 12:20:56 CORT 2026-06-18 30 57.445
2026-04-17 12:04:19 CORT 2026-05-15 28 46.29
2026-03-25 13:38:25 CORT 2026-04-17 23 40.97
2026-03-25 12:56:53 CORT 2026-04-17 23 42.506
2026-03-25 11:47:55 CORT 2026-04-17 23 43.34
2026-03-25 11:04:09 CORT 2026-08-21 149 47.975
2026-03-25 10:29:19 CORT 2026-05-15 51 36.0899
2026-03-25 10:29:19 CORT 2026-05-15 51 36.0788
2026-03-12 15:55:49 CORT 2026-03-20 8 32.33
2026-03-12 15:55:49 CORT 2026-03-20 8 32.33
2026-03-12 15:47:41 CORT 2026-04-17 36 32.335
2026-03-12 10:28:37 CORT 2026-04-17 36 32.96
2026-03-12 10:28:06 CORT 2026-04-17 36 32.95
2026-03-09 13:46:33 CORT 2026-04-17 39 33.4849
2026-03-09 12:47:11 CORT 2026-04-17 39 33.465
2026-03-05 09:45:38 CORT 2026-05-15 71 34.92
2026-02-20 15:12:53 CORT 2026-02-20 0 34.855 SSR
2026-02-20 12:09:41 CORT 2026-02-20 0 34.5071 SSR
2026-02-20 11:08:57 CORT 2026-02-20 0 34.05 SSR
2026-02-19 14:30:55 CORT 2026-04-17 57 33.7914 SSR
2026-02-19 12:09:07 CORT 2026-02-20 1 33.535 SSR
2026-02-19 12:08:05 CORT 2026-04-17 57 32.855 SSR
2026-02-19 12:06:31 CORT 2026-02-20 1 33.275 SSR
2026-02-19 11:24:40 CORT 2026-02-20 1 32.31 SSR
2026-02-19 11:23:56 CORT 2026-02-20 1 32.0763 SSR
2026-02-19 11:22:25 CORT 2026-02-20 1 32.1262 SSR
2026-02-19 11:21:06 CORT 2026-02-20 1 31.975 SSR
2026-02-19 11:20:48 CORT 2026-02-20 1 31.935 SSR
2026-02-19 10:55:58 CORT 2026-02-20 1 30.125 SSR
2026-02-19 10:17:28 CORT 2026-02-20 1 37.625
2026-02-19 10:17:29 CORT 2026-02-20 1 37.205
2026-02-02 10:09:02 CORT 2026-02-20 18 42.08 SSR
2026-01-30 15:15:46 CORT 2026-02-20 21 39.7126 SSR
2026-01-23 10:03:59 CORT 2026-02-20 28 42.655
2026-01-23 10:02:59 CORT 2026-02-20 28 42.405
2026-01-23 10:02:59 CORT 2026-02-20 28 42.2454
2026-01-23 09:57:05 CORT 2026-02-20 28 42.61
2026-01-23 09:57:05 CORT 2026-02-20 28 42.5891
2026-01-23 09:54:46 CORT 2026-02-20 28 42.575
2026-01-20 10:58:41 CORT 2026-02-20 31 34.2155
2026-01-09 14:06:06 CORT 2026-01-16 7 36.7649
2026-01-09 13:31:41 CORT 2026-02-20 42 37.05
2026-01-09 10:48:27 CORT 2026-02-20 42 36.5301
2026-01-09 09:35:40 CORT 2026-02-20 42 36.945
2026-01-08 11:45:37 CORT 2026-02-20 43 36.565
2026-01-07 15:12:21 CORT 2026-02-20 44 37.26
2026-01-07 10:33:35 CORT 2026-02-20 44 36.295
2026-01-07 10:01:31 CORT 2026-02-20 44 37.02
2025-12-31 14:56:24 CORT 2026-01-16 16 34.255 SSR
2025-12-31 13:14:12 CORT 2026-01-16 16 36.7599 SSR
2025-12-31 12:43:45 CORT 2026-01-16 16 36.2861 SSR
2025-12-31 11:51:09 CORT 2026-02-20 51 34.695 SSR
2025-12-31 09:44:24 CORT 2026-01-16 16 37.7644 SSR
2025-12-30 15:59:59 CORT 2026-01-16 17 70.195 SSR
2025-12-30 14:47:49 CORT 2026-01-16 17 70.78 SSR
2025-12-30 11:53:42 CORT 2026-01-16 17 74.225
2025-12-30 11:25:12 CORT 2026-08-21 234 75.56
2025-12-30 11:20:12 CORT 2026-08-21 234 74.335
2025-12-30 10:20:07 CORT 2026-01-16 17 76.495
2025-12-26 10:04:23 CORT 2026-01-16 21 83.33
2025-12-23 10:41:45 CORT 2026-01-16 24 83.585
2025-12-19 10:10:55 CORT 2026-01-16 28 82.22
2025-12-17 10:16:25 CORT 2025-12-19 2 79.4819 SSR
2025-12-15 13:14:43 CORT 2025-12-19 4 88.33
2025-12-09 10:39:05 CORT 2025-12-19 10 82.76
2025-12-04 10:18:58 CORT 2026-01-16 43 84.645
2025-12-04 10:18:58 CORT 2026-01-16 43 84.645
2025-12-04 10:18:58 CORT 2026-01-16 43 84.645
2025-10-17 13:18:43 CORT 2026-01-16 91 77.28
2025-10-13 10:53:46 CORT 2026-01-16 95 74.56 SSR
2025-10-13 10:49:59 CORT 2026-01-16 95 75.125 SSR
2025-10-10 09:49:49 CORT 2026-01-16 98 78.725 SSR
2025-10-10 09:49:49 CORT 2026-01-16 98 78.725 SSR
2025-10-10 09:47:43 CORT 2025-10-17 7 79.0051 SSR
2025-10-01 10:33:14 CORT 2025-11-21 51 84.81
2025-09-29 11:24:02 CORT 2025-11-21 53 84.285
2025-09-26 14:27:44 CORT 2025-10-17 21 84.275
2025-09-22 13:25:17 CORT 2025-12-19 88 80.025
2025-09-10 10:29:22 CORT 2027-01-15 492 73.1203
2025-09-05 10:20:11 CORT 2026-01-16 133 67.77
2025-08-26 10:02:35 CORT 2025-09-19 24 68.43
2025-08-22 12:13:59 CORT 2026-01-16 147 70.27
2025-08-20 14:49:20 CORT 2026-01-16 149 70.41
2025-08-20 13:48:40 CORT 2026-01-16 149 70.455
2025-08-04 09:34:09 CORT 2025-08-15 11 67.215
2025-07-30 12:03:28 CORT 2025-08-15 16 69.42
2025-07-07 12:05:22 CORT 2025-07-18 11 68.425
2025-06-26 13:24:56 CORT 2025-07-18 22 73.065
2025-06-10 13:59:49 CORT 2025-07-18 38 72.73
2025-06-10 13:59:49 CORT 2025-07-18 38 72.73
2025-06-10 13:59:49 CORT 2025-06-20 10 72.73
2025-06-02 15:36:21 CORT 2025-06-20 18 72.19
2025-06-02 14:59:25 CORT 2025-07-18 46 72.3553
2025-06-02 11:19:53 CORT 2025-06-20 18 82.7536
2025-05-30 10:06:47 CORT 2025-06-20 21 77.465
2025-05-29 14:10:06 CORT 2025-06-20 22 76.6
2025-05-12 09:40:49 CORT 2025-05-16 4 72.73
2025-05-05 11:55:00 CORT 2025-05-16 11 72.7128 Pre-Earnings
2025-05-05 11:55:00 CORT 2025-05-16 11 72.7101 Pre-Earnings
2025-04-28 15:29:00 CORT 2025-05-16 18 71.5053
2025-04-24 12:43:01 CORT 2025-06-20 57 74.045
2025-04-24 12:43:01 CORT 2025-06-20 57 74.045
2025-04-23 10:22:40 CORT 2025-06-20 58 66.445
2025-04-08 14:42:35 CORT 2025-04-17 9 71.135
2025-04-04 11:31:43 CORT 2025-04-17 13 75.7572
2025-04-04 11:31:43 CORT 2025-04-17 13 75.7643
2025-03-31 14:56:07 CORT 2026-01-16 291 109.155
2025-03-28 15:30:56 CORT 2025-04-17 20 54.425
2025-03-28 11:14:48 CORT 2025-04-17 20 54.3605
2025-03-26 12:38:30 CORT 2025-04-17 22 57.26
2025-03-26 12:36:51 CORT 2025-04-17 22 56.965
2025-03-21 10:58:28 CORT 2025-04-17 27 58.095
2025-03-10 13:35:51 CORT 2025-04-17 38 56.23
2025-02-28 14:12:15 CORT 2025-03-21 21 59.72
2025-02-28 12:29:52 CORT 2025-03-21 21 59.805
2025-02-28 12:29:52 CORT 2025-03-21 21 59.8144
2025-02-26 15:57:49 CORT 2025-03-21 23 63.385 Pre-Earnings
2025-02-26 11:51:19 CORT 2025-03-21 23 63.065 Pre-Earnings
2025-02-24 11:46:08 CORT 2025-03-21 25 62.89
2025-02-20 10:38:52 CORT 2025-02-21 1 66.11 SSR
2025-02-19 15:21:14 CORT 2025-03-21 30 73.615
2025-02-11 14:28:52 CORT 2025-02-21 10 68.535
2025-02-11 10:51:22 CORT 2025-02-21 10 69.42
2025-01-22 14:25:46 CORT 2025-02-21 30 58.775
2025-01-17 13:04:36 CORT 2025-02-21 35 54.515
2025-01-13 14:56:09 CORT 2025-01-17 4 50.29
2024-12-20 11:58:41 CORT 2025-01-17 28 52.085
2024-12-02 13:34:44 CORT 2025-01-17 46 58.785
2024-11-15 12:27:27 CORT 2024-12-20 35 52.815
2024-11-15 12:05:28 CORT 2024-12-20 35 52.6899
2024-11-08 13:17:26 CORT 2024-11-15 7 59.3444
2024-11-04 11:13:19 CORT 2024-12-20 46 50.545
2024-11-01 15:06:44 CORT 2024-12-20 49 47.525 SSR
2024-11-01 15:02:40 CORT 2024-11-15 14 47.54 SSR
2024-10-31 12:41:30 CORT 2024-12-20 50 47.985 Post-Earnings / SSR
2024-10-31 09:57:13 CORT 2024-11-15 15 43.745 Post-Earnings / SSR
2024-09-30 14:51:40 CORT 2024-10-18 18 46.385
2024-09-30 14:27:24 CORT 2024-10-18 18 46.345
2024-09-20 12:54:19 CORT 2024-10-18 28 41.405
2024-07-26 14:48:21 CORT 2024-08-16 21 35.56
2024-07-23 12:36:44 CORT 2024-08-16 24 34.6904
2024-07-23 10:52:13 CORT 2024-08-16 24 34.915
2024-07-23 10:52:13 CORT 2024-08-16 24 34.915
2024-07-16 10:14:29 CORT 2024-08-16 31 33.5
2024-07-09 15:55:05 CORT 2024-08-16 38 29.885
2024-07-09 15:55:05 CORT 2024-08-16 38 29.8946
2024-06-27 10:02:05 CORT 2024-08-16 50 31.65
2024-06-21 15:11:24 CORT 2024-07-19 28 29.645
2024-06-21 12:05:19 CORT 2024-06-21 0 30.23
2024-06-21 12:05:20 CORT 2024-06-21 0 30.27
2024-06-17 12:52:32 CORT 2024-06-21 4 28.695 SSR
2024-06-17 12:52:21 CORT 2024-06-21 4 28.655 SSR
2024-06-14 13:03:27 CORT 2024-08-16 63 28.675 SSR
2024-06-11 10:34:10 CORT 2024-06-21 10 31.82
2024-06-10 09:52:05 CORT 2024-06-21 11 31.175
2024-06-10 09:52:05 CORT 2024-06-21 11 31.175
2024-06-04 15:12:22 CORT 2024-06-21 17 33.145
2024-06-04 15:12:20 CORT 2024-06-21 17 33.1355
2024-06-04 15:12:18 CORT 2024-06-21 17 33.1449
2024-06-04 15:12:16 CORT 2024-06-21 17 33.06
2024-06-03 15:49:50 CORT 2024-06-21 18 31.485
2024-06-03 13:30:33 CORT 2024-06-21 18 32.2
2024-05-31 14:40:23 CORT 2024-06-21 21 30.17
2024-05-31 14:39:25 CORT 2024-06-21 21 30.14
2024-05-31 14:36:02 CORT 2024-06-21 21 30.14
2024-05-30 14:07:12 CORT 2024-06-21 22 31.28
2024-05-28 15:28:40 CORT 2024-06-21 24 30.91
2024-05-21 12:33:20 CORT 2024-06-21 31 29.07
2024-05-20 15:53:10 CORT 2024-06-21 32 28.97
2024-05-06 14:26:35 CORT 2024-05-17 11 23.735
2024-05-06 14:26:35 CORT 2024-05-17 11 23.735
2024-04-26 14:34:24 CORT 2024-07-19 84 22.87
2024-04-26 14:34:24 CORT 2024-07-19 84 22.87
2024-04-26 14:34:24 CORT 2024-07-19 84 22.87
2024-04-25 11:37:44 CORT 2024-07-19 85 22.435
2024-04-23 14:15:00 CORT 2024-06-21 59 23.715
2024-04-22 12:27:33 CORT 2024-05-17 25 22.585
2024-04-18 15:18:23 CORT 2024-04-19 1 22.795
2024-04-17 15:01:19 CORT 2024-04-19 2 22.765
2024-04-17 12:15:44 CORT 2024-07-19 93 22.97
2024-04-17 12:15:44 CORT 2024-07-19 93 22.97
2024-04-17 12:15:44 CORT 2024-07-19 93 22.97
2024-04-17 12:15:35 CORT 2024-08-16 121 23.12
2024-04-16 12:34:40 CORT 2024-04-19 3 23.435
2024-04-16 12:34:40 CORT 2024-04-19 3 23.435
2024-04-15 10:30:13 CORT 2024-04-19 4 23.245
2024-04-12 13:55:03 CORT 2024-04-19 7 23.3543
2024-04-09 14:41:48 CORT 2024-04-19 10 25.195
2024-04-09 14:41:48 CORT 2024-04-19 10 25.195
2024-04-02 13:34:01 CORT 2024-04-19 17 25.07
2024-03-28 11:16:13 CORT 2024-05-17 50 25.395
2024-03-27 13:41:19 CORT 2024-05-17 51 25.0051
2024-03-25 12:38:26 CORT 2024-05-17 53 24.34
2024-03-07 13:20:12 CORT 2024-03-15 8 23.1951
2024-02-27 11:26:40 CORT 2024-08-16 171 24.275
2024-02-27 10:55:35 CORT 2024-08-16 171 24.085
2024-02-27 10:55:35 CORT 2024-08-16 171 24.085
2024-02-14 11:25:07 CORT 2024-02-16 2 23.61
2024-02-09 11:31:25 CORT 2024-02-16 7 22.88
2024-02-09 11:31:15 CORT 2024-02-16 7 22.93
2024-02-09 11:28:02 CORT 2024-03-15 35 22.87
2024-02-09 10:25:34 CORT 2024-04-19 70 22.65
2023-11-27 12:59:47 CORT 2023-12-15 18 25.06
2023-10-20 13:54:33 CORT 2023-11-17 28 27.85
2023-10-20 13:54:33 CORT 2023-11-17 28 27.875
2022-12-13 10:55:21 CORT 2023-02-17 66 20.99
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1CORT 62,12 €
GB:0I3Q 64,83 $
DE:HTD 59,16 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center