Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX20260618P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 8 | 353.72% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| CROX20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 38 | 335.19% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| CROX20260618P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 8 | 317.87% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| CROX20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 48 | 301.61% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| CROX20260618P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 12 | 286.28% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| CROX20260618P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 110 | 261.62% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| CROX20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 306 | 244.88% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| CROX20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 126 | 220.37% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| CROX20260618P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 473 | 119.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CROX20260618P00067500 | 67.50 | 0.00 | 2.15 | 0.00 | 0 | 82 | 182.93% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| CROX20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 355 | 176.80% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| CROX20260618P00072500 | 72.50 | 0.00 | 0.40 | 0.00 | 0 | 1,432 | 120.09% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| CROX20260618P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 830 | 132.70% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| CROX20260618P00077500 | 77.50 | 0.00 | 0.05 | 0.00 | 0 | 132 | 79.91% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CROX20260618P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 418 | 80.59% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| CROX20260618P00082500 | 82.50 | 0.00 | 0.35 | 0.05 | 8 | 499 | 89.43% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CROX20260618P00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 282 | 117.87% | -0.07 | 0.00 | -0.13 | 0.03 | -0.00 |
| CROX20260618P00087500 | 87.50 | 0.00 | 2.20 | 0.00 | 0 | 727 | 113.04% | -0.08 | 0.01 | -0.13 | 0.04 | -0.00 |
| CROX20260618P00090000 | 90.00 | 0.15 | 0.35 | 0.20 | 1 | 818 | 71.71% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| CROX20260618P00092500 | 92.50 | 0.10 | 0.35 | 0.00 | 0 | 637 | 66.83% | -0.04 | 0.00 | -0.04 | 0.02 | -0.00 |
| CROX20260618P00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 155 | 61.76% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| CROX20260618P00097500 | 97.50 | 0.20 | 0.50 | 0.35 | 2 | 480 | 59.51% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| CROX20260618P00100000 | 100.00 | 0.30 | 0.75 | 0.49 | 1,302 | 1,709 | 55.39% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| CROX20260618P00105000 | 105.00 | 0.65 | 1.00 | 0.81 | 2 | 265 | 51.81% | -0.14 | 0.02 | -0.09 | 0.05 | -0.01 |
| CROX20260618P00110000 | 110.00 | 1.40 | 1.70 | 1.75 | 9 | 661 | 49.46% | -0.25 | 0.03 | -0.12 | 0.08 | -0.01 |
| CROX20260618P00115000 | 115.00 | 2.60 | 3.20 | 3.00 | 1,228 | 3,334 | 47.92% | -0.40 | 0.03 | -0.15 | 0.09 | -0.02 |
| CROX20260618P00120000 | 120.00 | 5.10 | 5.60 | 5.94 | 201 | 99 | 48.10% | -0.57 | 0.03 | -0.15 | 0.09 | -0.03 |
| CROX20260618P00125000 | 125.00 | 8.00 | 9.50 | 0.00 | 0 | 47 | 48.19% | -0.73 | 0.03 | -0.13 | 0.08 | -0.03 |
| CROX20260618P00130000 | 130.00 | 12.20 | 14.60 | 0.00 | 0 | 0 | 46.68% | -0.85 | 0.02 | -0.09 | 0.05 | -0.03 |
| CROX20260618P00135000 | 135.00 | 16.20 | 19.10 | 0.00 | 0 | 0 | 49.52% | -0.92 | 0.01 | -0.06 | 0.04 | -0.03 |
| CROX20260618P00140000 | 140.00 | 20.60 | 23.80 | 0.00 | 0 | 0 | 58.84% | -0.93 | 0.01 | -0.07 | 0.03 | -0.03 |
| CROX20260618P00145000 | 145.00 | 26.00 | 28.70 | 0.00 | 0 | 0 | 61.81% | -0.95 | 0.01 | -0.05 | 0.02 | -0.03 |
| CROX20260618P00150000 | 150.00 | 30.90 | 33.60 | 0.00 | 0 | 0 | 59.65% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
| CROX20260618P00155000 | 155.00 | 35.90 | 38.60 | 0.00 | 0 | 0 | 74.15% | -0.97 | 0.00 | -0.04 | 0.02 | -0.02 |
| CROX20260618P00160000 | 160.00 | 40.90 | 43.60 | 0.00 | 0 | 0 | 122.42% | -0.87 | 0.01 | -0.20 | 0.05 | -0.04 |
| CROX20260618P00165000 | 165.00 | 45.60 | 48.60 | 0.00 | 0 | 0 | 126.42% | -0.89 | 0.01 | -0.19 | 0.05 | -0.04 |
| CROX20260618P00170000 | 170.00 | 51.10 | 53.60 | 0.00 | 0 | 0 | 84.58% | -0.99 | 0.00 | -0.03 | 0.01 | -0.02 |
| CROX20260618P00175000 | 175.00 | 55.40 | 58.60 | 0.00 | 0 | 0 | 90.21% | -0.99 | 0.00 | -0.03 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX20260618C00037500 | 37.50 | 79.00 | 81.80 | 0.00 | 0 | 0 | 291.80% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| CROX20260618C00040000 | 40.00 | 76.50 | 79.20 | 0.00 | 0 | 7 | 269.60% | 0.99 | 0.00 | -0.06 | 0.01 | 0.01 |
| CROX20260618C00042500 | 42.50 | 74.00 | 76.80 | 0.00 | 0 | 8 | 260.88% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| CROX20260618C00045000 | 45.00 | 71.50 | 74.90 | 0.00 | 0 | 0 | 252.11% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| CROX20260618C00047500 | 47.50 | 68.90 | 72.20 | 0.00 | 0 | 83 | 243.37% | 0.98 | 0.00 | -0.08 | 0.01 | 0.02 |
| CROX20260618C00050000 | 50.00 | 66.50 | 69.10 | 0.00 | 0 | 52 | 209.87% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| CROX20260618C00055000 | 55.00 | 61.50 | 64.30 | 0.00 | 0 | 19 | 197.73% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| CROX20260618C00060000 | 60.00 | 56.50 | 59.10 | 0.00 | 0 | 68 | 166.98% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| CROX20260618C00065000 | 65.00 | 51.60 | 54.30 | 0.00 | 0 | 3 | 157.06% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| CROX20260618C00067500 | 67.50 | 49.10 | 51.90 | 0.00 | 0 | 2 | 151.57% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| CROX20260618C00070000 | 70.00 | 46.60 | 49.10 | 0.00 | 0 | 33 | 130.83% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| CROX20260618C00072500 | 72.50 | 44.10 | 47.00 | 0.00 | 0 | 10 | 137.00% | 0.97 | 0.00 | -0.07 | 0.02 | 0.03 |
| CROX20260618C00075000 | 75.00 | 41.60 | 44.40 | 0.00 | 0 | 39 | 128.44% | 0.97 | 0.00 | -0.07 | 0.02 | 0.03 |
| CROX20260618C00077500 | 77.50 | 39.10 | 41.60 | 0.00 | 0 | 22 | 117.27% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| CROX20260618C00080000 | 80.00 | 36.80 | 39.60 | 36.94 | 2 | 156 | 103.11% | 0.97 | 0.00 | -0.04 | 0.01 | 0.03 |
| CROX20260618C00082500 | 82.50 | 34.10 | 36.70 | 0.00 | 0 | 68 | 98.79% | 0.97 | 0.00 | -0.05 | 0.02 | 0.03 |
| CROX20260618C00085000 | 85.00 | 31.90 | 34.40 | 0.00 | 0 | 766 | 91.42% | 0.97 | 0.00 | -0.05 | 0.02 | 0.03 |
| CROX20260618C00087500 | 87.50 | 29.40 | 31.60 | 0.00 | 0 | 1,299 | 86.79% | 0.96 | 0.00 | -0.05 | 0.02 | 0.03 |
| CROX20260618C00090000 | 90.00 | 26.70 | 29.70 | 0.00 | 0 | 141 | 83.95% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| CROX20260618C00092500 | 92.50 | 24.50 | 27.30 | 0.00 | 0 | 186 | 76.68% | 0.94 | 0.01 | -0.06 | 0.03 | 0.03 |
| CROX20260618C00095000 | 95.00 | 22.00 | 24.80 | 0.00 | 0 | 288 | 71.29% | 0.94 | 0.01 | -0.07 | 0.03 | 0.04 |
| CROX20260618C00097500 | 97.50 | 19.60 | 21.90 | 0.00 | 0 | 194 | 65.69% | 0.93 | 0.01 | -0.07 | 0.03 | 0.04 |
| CROX20260618C00100000 | 100.00 | 17.30 | 19.60 | 17.66 | 1 | 1,406 | 63.80% | 0.90 | 0.01 | -0.08 | 0.04 | 0.04 |
| CROX20260618C00105000 | 105.00 | 13.00 | 14.80 | 13.30 | 7 | 1,189 | 52.73% | 0.86 | 0.02 | -0.09 | 0.05 | 0.04 |
| CROX20260618C00110000 | 110.00 | 9.40 | 10.60 | 0.00 | 0 | 2,858 | 51.69% | 0.75 | 0.03 | -0.13 | 0.08 | 0.03 |
| CROX20260618C00115000 | 115.00 | 5.80 | 7.20 | 5.38 | 1 | 2,626 | 49.69% | 0.60 | 0.03 | -0.15 | 0.09 | 0.03 |
| CROX20260618C00120000 | 120.00 | 3.20 | 4.70 | 3.44 | 713 | 2,813 | 48.23% | 0.43 | 0.03 | -0.15 | 0.09 | 0.02 |
| CROX20260618C00125000 | 125.00 | 1.70 | 2.65 | 1.93 | 8 | 280 | 49.01% | 0.28 | 0.03 | -0.13 | 0.08 | 0.01 |
| CROX20260618C00130000 | 130.00 | 0.85 | 1.45 | 1.10 | 3 | 215 | 50.60% | 0.17 | 0.02 | -0.10 | 0.06 | 0.01 |
| CROX20260618C00135000 | 135.00 | 0.45 | 1.05 | 0.00 | 0 | 1,166 | 55.69% | 0.12 | 0.01 | -0.09 | 0.05 | 0.01 |
| CROX20260618C00140000 | 140.00 | 0.15 | 0.65 | 0.00 | 0 | 364 | 56.92% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| CROX20260618C00145000 | 145.00 | 0.00 | 1.75 | 0.00 | 0 | 76 | 73.50% | 0.09 | 0.01 | -0.09 | 0.04 | 0.00 |
| CROX20260618C00150000 | 150.00 | 0.00 | 1.00 | 0.00 | 0 | 152 | 76.77% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| CROX20260618C00155000 | 155.00 | 0.00 | 2.20 | 0.00 | 0 | 82 | 100.49% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| CROX20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 320 | 108.60% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| CROX20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 116.29% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| CROX20260618C00170000 | 170.00 | 0.00 | 0.05 | 0.05 | 5 | 36 | 69.43% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CROX20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 130.62% | 0.09 | 0.00 | -0.16 | 0.04 | 0.00 |
