CROX / Crocs, Inc. - Aktien-Optionen Fluss

Crocs, Inc.
US ˙ NasdaqGS ˙ US2270461096

CROX / Crocs, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:38:16 CROX SELL -O-|--- CALL 2026-06-18 15 120 119.656 0.29 MULTI-SWEEP 2813 0.50 122,670 -0.57
2026-06-02 13:29:12 CROX 2026-06-18 16 116.615
2026-06-02 10:23:45 CROX 2026-06-18 16 118.941
2026-06-01 15:19:34 CROX 2026-06-18 17 118.7
2026-05-26 15:48:16 CROX 2026-06-18 23 116.765
2026-05-26 11:57:16 CROX 2026-06-18 23 115.31
2026-05-26 11:57:16 CROX 2026-06-18 23 115.31
2026-05-26 11:57:16 CROX 2026-06-18 23 115.31
2026-05-26 10:56:00 CROX 2026-06-18 23 115.53
2026-05-21 13:18:19 CROX 2026-09-18 120 106.523
2026-05-19 12:29:42 CROX 2026-07-17 59 99.3537
2026-05-18 13:24:19 CROX 2026-06-18 31 97.1953
2026-05-15 12:12:34 CROX 2026-09-18 126 95.2101
2026-05-13 10:32:23 CROX 2027-01-15 247 98.12
2026-05-12 14:41:07 CROX 2026-06-18 37 99.53
2026-05-12 11:01:20 CROX 2026-06-18 37 99.2152
2026-05-06 13:50:49 CROX 2026-05-15 9 106.805
2026-05-06 10:55:45 CROX 2026-06-18 43 107.611
2026-05-06 10:55:45 CROX 2026-06-18 43 107.61
2026-05-05 11:46:51 CROX 2026-06-18 44 102.885
2026-05-01 11:49:24 CROX 2026-05-15 14 102.238
2026-05-01 11:49:24 CROX 2026-05-15 14 102.232
2026-04-29 14:06:03 CROX 2027-01-15 261 102.165 Pre-Earnings
2026-04-29 13:55:43 CROX 2026-06-18 50 102.005 Pre-Earnings
2026-04-29 13:05:03 CROX 2026-06-18 50 102.145 Pre-Earnings
2026-04-29 13:05:03 CROX 2026-06-18 50 102.145 Pre-Earnings
2026-04-27 10:56:23 CROX 2026-06-18 52 103.045
2026-04-24 10:56:28 CROX 2026-05-15 21 103.57
2026-04-23 14:57:54 CROX 2026-06-18 56 103.54
2026-04-23 12:19:52 CROX 2026-06-18 56 103.365
2026-04-22 13:55:57 CROX 2026-06-18 57 105.31
2026-04-21 11:35:24 CROX 2026-05-15 24 110.263
2026-04-16 12:41:41 CROX 2026-04-17 1 103.57
2026-04-15 13:43:01 CROX 2026-06-18 64 102.05
2026-04-09 10:58:51 CROX 2026-04-17 8 100.14
2026-04-08 11:26:38 CROX 2026-04-17 9 96.745
2026-04-08 10:03:01 CROX 2026-04-17 9 95.73
2026-04-07 12:28:14 CROX 2026-06-18 72 91.4099
2026-03-31 11:20:03 CROX 2026-04-17 17 81.63
2026-03-31 11:20:03 CROX 2026-04-17 17 81.63
2026-03-30 09:53:06 CROX 2026-06-18 80 81.71
2026-03-26 13:28:08 CROX 2026-06-18 84 79.3195
2026-03-26 12:43:24 CROX 2026-04-17 22 79.93
2026-03-19 11:10:47 CROX 2026-05-15 57 76.227
2026-03-10 11:17:26 CROX 2026-03-20 10 85.415
2026-03-09 13:13:27 CROX 2026-06-18 101 85.965
2026-03-05 14:56:07 CROX 2026-06-18 105 81.7836
2026-03-05 14:29:13 CROX 2026-03-20 15 81.295
2026-03-04 13:40:57 CROX 2026-03-20 16 84.0285
2026-03-04 13:40:57 CROX 2026-03-20 16 84.0212
2026-03-04 13:40:57 CROX 2026-03-20 16 84.0285
2026-03-04 11:17:22 CROX 2026-06-18 106 83.82
2026-02-27 12:18:14 CROX 2026-05-15 77 92.3505
2026-02-24 11:46:32 CROX 2026-05-15 80 96.1012
2026-02-13 11:16:06 CROX 2026-02-20 7 94.59
2026-02-11 15:57:35 CROX 2026-03-20 37 82.865 Pre-Earnings
2026-02-06 11:53:27 CROX 2026-02-20 14 86.08
2026-01-28 09:46:41 CROX 2026-02-20 23 84.11
2026-01-28 09:46:41 CROX 2026-02-20 23 84.11
2026-01-28 09:46:41 CROX 2026-02-20 23 84.11
2026-01-27 13:45:55 CROX 2026-03-20 52 84.04
2026-01-27 12:54:22 CROX 2026-03-20 52 83.93
2026-01-27 11:01:04 CROX 2026-02-20 24 84.5049
2026-01-26 15:22:09 CROX 2026-03-20 53 84.06
2026-01-26 10:05:52 CROX 2026-06-18 143 83.683
2026-01-22 11:54:38 CROX 2026-03-20 57 86.175
2026-01-15 13:58:15 CROX 2026-02-20 36 83.1
2026-01-15 13:56:53 CROX 2026-02-20 36 83.135
2026-01-15 11:51:56 CROX 2026-01-16 1 83.9748
2026-01-14 09:38:43 CROX 2026-02-20 37 85.425
2026-01-14 09:38:43 CROX 2026-02-20 37 85.425
2026-01-09 09:55:09 CROX 2027-01-15 371 85.395
2026-01-07 15:28:12 CROX 2026-01-09 2 85.025
2026-01-07 13:26:05 CROX 2026-02-20 44 84.795
2026-01-07 13:26:05 CROX 2026-02-20 44 84.795
2026-01-06 12:09:15 CROX 2026-06-18 163 88.895
2026-01-06 10:46:08 CROX 2026-01-16 10 87.525
2026-01-05 14:04:13 CROX 2026-01-09 4 85.8585
2025-12-31 15:22:22 CROX 2026-01-16 16 85.105
2025-12-31 10:56:53 CROX 2026-01-09 9 85.275
2025-12-26 12:24:06 CROX 2026-01-09 14 90.59
2025-12-26 12:14:35 CROX 2025-12-26 0 90.92
2025-12-26 10:13:43 CROX 2026-06-18 174 91.26
2025-12-18 15:36:25 CROX 2026-01-16 29 89.585
2025-12-18 14:35:02 CROX 2025-12-26 8 89.49
2025-12-18 14:34:52 CROX 2025-12-26 8 89.71
2025-12-18 11:27:58 CROX 2025-12-19 1 90.005
2025-12-17 15:15:22 CROX 2025-12-19 2 90.27
2025-12-16 15:33:12 CROX 2025-12-26 10 91.92
2025-12-16 15:09:32 CROX 2026-01-16 31 91.4879
2025-12-16 15:09:30 CROX 2026-01-16 31 91.46
2025-12-12 12:45:28 CROX 2026-01-16 35 90.865
2025-12-12 09:44:41 CROX 2025-12-19 7 90.5898
2025-12-12 09:44:41 CROX 2025-12-19 7 90.58
2025-12-12 09:39:42 CROX 2025-12-19 7 90.5299
2025-12-12 09:39:06 CROX 2025-12-19 7 90.7091
2025-12-11 15:44:38 CROX 2025-12-19 8 89.7704
2025-12-11 15:44:38 CROX 2025-12-19 8 89.8084
2025-12-11 15:44:06 CROX 2025-12-19 8 89.6498
2025-12-11 15:39:51 CROX 2026-01-16 36 89.61
2025-12-11 13:48:17 CROX 2025-12-19 8 89.03
2025-12-11 13:31:10 CROX 2025-12-19 8 89.975
2025-12-11 12:22:17 CROX 2026-01-16 36 89.5451
2025-12-11 11:50:53 CROX 2026-02-20 71 89.2799
2025-12-11 11:50:40 CROX 2026-01-16 36 89.27
2025-12-04 13:56:41 CROX 2026-01-16 43 88.695
2025-12-04 13:54:46 CROX 2026-01-16 43 88.82
2025-11-28 10:27:00 CROX 2025-11-28 0 85.985
2025-11-25 12:39:40 CROX 2026-01-16 52 83.75
2025-11-25 12:38:09 CROX 2025-12-19 24 83.8208
2025-11-25 12:03:46 CROX 2025-12-19 24 83.82
2025-11-20 11:09:24 CROX 2025-12-19 29 79.9623
2025-11-20 11:09:24 CROX 2025-12-19 29 79.9623
2025-11-20 11:09:08 CROX 2025-12-19 29 80.205
2025-11-20 11:09:08 CROX 2025-12-19 29 80.205
2025-11-20 10:44:26 CROX 2025-12-05 15 80.47
2025-11-20 10:44:26 CROX 2025-12-05 15 80.42
2025-11-20 10:05:52 CROX 2025-12-19 29 79.9075
2025-11-19 10:29:32 CROX 2025-11-21 2 79.03
2025-11-19 10:16:18 CROX 2025-11-21 2 78.3344
2025-11-18 14:27:07 CROX 2025-11-21 3 77.395
2025-11-18 14:27:07 CROX 2025-11-21 3 77.395
2025-11-17 15:12:00 CROX 2025-11-21 4 77.0632
2025-11-17 12:55:46 CROX 2025-12-19 32 78.105
2025-11-17 12:08:02 CROX 2025-11-21 4 77.74
2025-11-17 12:08:02 CROX 2025-11-21 4 77.74
2025-11-14 12:56:52 CROX 2025-11-21 7 74.185
2025-11-12 10:29:53 CROX 2025-11-21 9 75.0664
2025-11-12 10:29:53 CROX 2025-11-21 9 75.09
2025-11-11 10:17:11 CROX 2025-11-14 3 75.5901
2025-11-10 15:45:11 CROX 2026-01-16 67 73.9
2025-11-10 14:20:10 CROX 2025-11-14 4 74.6
2025-11-10 10:39:14 CROX 2026-01-16 67 75.285
2025-11-05 11:42:45 CROX 2025-11-07 2 79.25
2025-11-04 15:20:54 CROX 2025-11-07 3 79.3299
2025-10-31 10:43:00 CROX 2025-11-07 7 79.92
2025-10-30 11:04:15 CROX 2025-10-31 1 82.1965 Post-Earnings
2025-10-30 10:10:57 CROX 2025-12-19 50 83.435 Post-Earnings
2025-10-30 09:36:54 CROX 2025-10-31 1 83.585 Post-Earnings
2025-10-29 15:32:31 CROX 2025-11-21 23 84.5348 Pre-Earnings
2025-10-29 14:07:58 CROX 2025-10-31 2 86.4 Pre-Earnings
2025-10-29 11:26:51 CROX 2026-01-16 79 86.85 Pre-Earnings
2025-10-24 09:59:32 CROX 2025-10-24 0 83.275
2025-10-14 15:09:41 CROX 2025-10-31 17 83.61
2025-10-14 11:08:27 CROX 2025-10-24 10 81.75
2025-10-14 11:08:27 CROX 2025-10-24 10 81.695
2025-10-13 12:45:37 CROX 2025-10-17 4 80.81
2025-10-10 14:26:18 CROX 2025-10-24 14 77.3
2025-10-10 12:48:58 CROX 2025-10-17 7 77.6056
2025-10-10 12:48:55 CROX 2025-10-17 7 77.62
2025-10-09 10:07:19 CROX 2025-10-31 22 79.8739
2025-10-07 09:59:58 CROX 2025-10-17 10 79.985
2025-10-07 09:59:58 CROX 2025-10-17 10 79.985
2025-10-07 09:39:14 CROX 2025-12-19 73 79.97
2025-10-07 09:33:07 CROX 2025-10-17 10 80.295
2025-10-07 09:33:07 CROX 2025-10-17 10 80.4658
2025-10-06 13:16:58 CROX 2025-12-19 74 81.0956
2025-10-06 12:26:14 CROX 2025-10-17 11 81.3903
2025-10-06 12:26:14 CROX 2025-10-17 11 81.355
2025-10-02 15:03:23 CROX 2025-10-17 15 86.36
2025-10-02 15:03:23 CROX 2025-10-17 15 86.36
2025-10-02 15:02:05 CROX 2025-10-17 15 86.515
2025-10-02 09:48:15 CROX 2025-10-03 1 86.625
2025-10-01 15:37:44 CROX 2025-10-24 23 85.2687
2025-09-30 13:54:46 CROX 2025-10-03 3 82.4
2025-09-30 13:54:46 CROX 2025-10-03 3 82.4851
2025-09-29 12:13:37 CROX 2025-10-17 18 82.0405
2025-09-29 10:49:21 CROX 2025-10-03 4 81.51
2025-09-29 10:49:21 CROX 2025-10-03 4 81.44
2025-09-29 09:36:28 CROX 2025-12-19 81 80.585
2025-09-26 15:59:16 CROX 2025-09-26 0 81.8251
2025-09-26 15:13:44 CROX 2026-03-20 175 81.375
2025-09-26 15:12:39 CROX 2025-10-24 28 81.4963
2025-09-26 15:12:39 CROX 2025-10-24 28 81.495
2025-09-26 15:04:38 CROX 2025-12-19 84 80.9597
2025-09-26 15:02:16 CROX 2025-11-21 56 80.85
2025-09-26 14:57:21 CROX 2025-10-03 7 80.8631
2025-09-26 14:08:10 CROX 2025-10-17 21 79.8745
2025-09-26 13:05:15 CROX 2025-10-17 21 80.155
2025-09-26 13:02:11 CROX 2025-10-17 21 79.9225
2025-09-26 12:52:54 CROX 2025-09-26 0 79.7289
2025-09-26 12:52:54 CROX 2025-09-26 0 79.68
2025-09-26 12:41:40 CROX 2025-09-26 0 79.3953
2025-09-26 12:41:40 CROX 2025-09-26 0 79.39
2025-09-26 12:00:43 CROX 2025-10-17 21 78.575
2025-09-26 11:43:54 CROX 2025-10-17 21 78.7
2025-09-26 11:31:43 CROX 2025-09-26 0 78.5836
2025-09-26 10:34:03 CROX 2025-09-26 0 77.665
2025-09-26 10:31:20 CROX 2026-01-16 112 77.2855
2025-09-26 10:25:29 CROX 2025-09-26 0 77.9485
2025-09-26 10:25:29 CROX 2025-09-26 0 78.02
2025-09-26 10:24:42 CROX 2025-10-17 21 77.945
2025-09-23 09:41:04 CROX 2025-10-24 31 77.805
2025-09-23 09:41:04 CROX 2025-10-24 31 77.805
2025-09-23 09:41:04 CROX 2025-10-24 31 77.805
2025-09-22 15:56:52 CROX 2025-12-19 88 77.425
2025-09-22 15:56:53 CROX 2025-12-19 88 77.425
2025-09-22 09:45:41 CROX 2025-10-03 11 77.075
2025-09-19 15:50:00 CROX 2025-09-26 7 80.4179
2025-09-19 10:30:09 CROX 2025-09-26 7 80.715
2025-09-19 09:53:17 CROX 2025-09-19 0 81.395
2025-09-19 09:53:17 CROX 2025-09-19 0 81.3398
2025-09-18 15:07:27 CROX 2025-09-19 1 80.605
2025-09-18 14:27:43 CROX 2025-09-19 1 80.43
2025-09-18 14:27:43 CROX 2025-09-19 1 80.43
2025-09-18 14:27:43 CROX 2025-09-19 1 80.43
2025-09-17 09:46:23 CROX 2025-09-26 9 80.8892
2025-09-16 15:01:58 CROX 2025-09-19 3 78.285
2025-09-16 15:01:58 CROX 2025-09-19 3 78.285
2025-09-16 15:01:58 CROX 2025-09-19 3 78.285
2025-09-16 14:57:00 CROX 2025-09-19 3 78.155
2025-09-16 14:57:00 CROX 2025-09-19 3 78.155
2025-09-16 09:45:02 CROX 2025-12-19 94 76.4954
2025-09-15 14:26:16 CROX 2025-09-19 4 77.3553
2025-09-15 14:26:16 CROX 2025-09-19 4 77.355
2025-09-15 14:26:16 CROX 2025-09-19 4 77.355
2025-09-15 14:26:16 CROX 2025-09-19 4 77.3553
2025-09-15 10:24:19 CROX 2025-10-17 32 76.1898
2025-09-15 09:47:40 CROX 2025-09-19 4 76.085
2025-09-10 09:56:36 CROX 2026-01-16 128 82.38
2025-09-08 10:15:38 CROX 2025-09-19 11 86.1265
2025-09-05 14:23:25 CROX 2026-01-16 133 86.3002
2025-09-03 15:40:51 CROX 2025-09-19 16 86.21
2025-08-29 09:48:04 CROX 2025-08-29 0 89.05
2025-08-29 09:47:04 CROX 2025-08-29 0 88.9193
2025-08-29 09:41:14 CROX 2025-09-19 21 87.9145
2025-08-29 09:41:14 CROX 2025-09-19 21 87.9145
2025-08-22 10:00:09 CROX 2025-08-22 0 84.57
2025-08-21 14:23:03 CROX 2025-08-22 1 83.7203
2025-08-21 14:23:03 CROX 2025-08-22 1 83.7505
2025-08-20 14:53:55 CROX 2027-01-15 513 83.5
2025-08-20 14:53:55 CROX 2027-01-15 513 83.5
2025-08-20 14:53:55 CROX 2027-01-15 513 83.5
2025-08-18 13:06:41 CROX 2025-12-19 123 83.8236
2025-08-14 15:01:58 CROX 2025-08-15 1 83.3359
2025-08-13 14:36:21 CROX 2025-09-19 37 82.1
2025-08-13 10:06:13 CROX 2025-08-15 2 80.4198
2025-08-12 12:28:01 CROX 2026-01-16 157 78.135
2025-08-08 13:38:59 CROX 2025-12-19 133 74.165 SSR
2025-08-08 13:38:38 CROX 2025-12-19 133 74.18 SSR
2025-08-08 12:47:43 CROX 2025-09-19 42 73.985 SSR
2025-08-07 15:58:39 CROX 2025-09-19 43 74.3849 Post-Earnings / SSR
2025-08-07 15:58:39 CROX 2025-09-19 43 74.385 Post-Earnings / SSR
2025-08-07 13:15:22 CROX 2025-08-08 1 77.315 Post-Earnings / SSR
2025-08-07 12:18:46 CROX 2025-08-08 1 78.31 Post-Earnings / SSR
2025-08-07 12:01:31 CROX 2025-08-15 8 78.2956 Post-Earnings / SSR
2025-08-07 11:21:27 CROX 2025-08-08 1 78.01 Post-Earnings / SSR
2025-08-07 09:52:40 CROX 2025-09-19 43 79.7912 Post-Earnings / SSR
2025-08-06 15:58:17 CROX 2025-08-08 2 105.075 Pre-Earnings
2025-08-06 15:58:05 CROX 2025-08-08 2 105.09 Pre-Earnings
2025-08-06 15:57:16 CROX 2025-08-08 2 105.195 Pre-Earnings
2025-08-06 15:54:14 CROX 2025-08-15 9 104.835 Pre-Earnings
2025-08-06 15:43:33 CROX 2025-08-15 9 105.23 Pre-Earnings
2025-08-06 13:42:49 CROX 2025-08-15 9 104.364 Pre-Earnings
2025-08-05 14:08:24 CROX 2025-09-19 45 102.245
2025-08-05 14:03:01 CROX 2025-09-19 45 102.104
2025-08-04 13:22:59 CROX 2025-08-15 11 100.635
2025-08-04 13:19:04 CROX 2025-08-15 11 100.5
2025-08-04 13:19:04 CROX 2025-08-15 11 100.5
2025-08-04 10:03:32 CROX 2025-09-19 46 99.8883
2025-07-29 12:35:27 CROX 2025-08-01 3 104.54
2025-07-29 12:14:30 CROX 2025-08-01 3 104.705
2025-07-29 12:03:52 CROX 2025-08-01 3 104.627
2025-07-25 09:30:12 CROX 2025-08-15 21 109.405
2025-07-24 12:53:01 CROX 2025-08-01 8 107.905
2025-07-22 15:47:58 CROX 2025-08-01 10 106.355
2025-07-02 14:58:23 CROX 2025-07-11 9 106.915
2025-07-02 10:44:29 CROX 2025-07-11 9 106.926
2025-07-01 13:16:45 CROX 2026-06-18 352 105.435
2025-06-26 13:33:46 CROX 2025-09-19 85 99.55
2025-06-18 09:34:03 CROX 2025-07-11 23 100.424
2025-06-10 14:58:19 CROX 2025-06-13 3 105.604
2025-06-02 10:54:37 CROX 2025-06-06 4 101.971
2025-06-02 10:43:06 CROX 2025-06-06 4 100.94
2025-06-02 10:42:25 CROX 2025-06-06 4 100.971
2025-06-02 10:41:39 CROX 2025-06-06 4 100.837
2025-05-27 12:47:51 CROX 2027-01-15 598 110.235
2025-05-27 12:47:51 CROX 2027-01-15 598 110.235
2025-05-27 12:47:51 CROX 2027-01-15 598 110.235
2025-05-23 10:04:56 CROX 2025-12-19 210 108.155
2025-05-23 10:04:56 CROX 2025-12-19 210 108.155
2025-05-23 10:04:43 CROX 2025-12-19 210 107.775
2025-05-09 14:19:12 CROX 2025-05-16 7 111.176
2025-05-08 15:46:33 CROX 2025-05-16 8 111.51 Post-Earnings
2025-05-08 15:46:33 CROX 2025-05-16 8 111.51 Post-Earnings
2025-05-08 11:29:16 CROX 2025-09-19 134 109.66 Post-Earnings
2025-05-08 09:56:09 CROX 2025-05-16 8 107.145 Post-Earnings
2025-05-08 09:56:09 CROX 2025-05-16 8 107.145 Post-Earnings
2025-05-07 15:27:34 CROX 2025-05-16 9 99.8013 Pre-Earnings
2025-05-07 15:27:34 CROX 2025-05-16 9 99.8 Pre-Earnings
2025-05-07 13:58:14 CROX 2025-05-16 9 100.046 Pre-Earnings
2025-05-07 10:08:14 CROX 2025-05-16 9 100.324 Pre-Earnings
2025-05-06 11:28:33 CROX 2025-05-16 10 100.543
2025-05-06 11:28:33 CROX 2025-05-16 10 100.536
2025-05-06 10:37:39 CROX 2025-05-16 10 100.41
2025-05-06 09:56:57 CROX 2025-05-16 10 99.57
2025-05-05 09:54:39 CROX 2025-05-16 11 99.9902
2025-05-02 12:54:05 CROX 2025-05-16 14 97.455
2025-05-02 12:10:04 CROX 2025-05-09 7 97.24
2025-04-30 12:49:35 CROX 2025-05-16 16 94.22
2025-04-23 10:04:59 CROX 2025-04-25 2 99.1521
2025-04-22 10:38:02 CROX 2025-05-02 10 92.6477
2025-04-22 10:22:31 CROX 2025-05-16 24 91.89
2025-04-21 10:47:19 CROX 2025-05-16 25 88.7638
2025-04-21 10:03:54 CROX 2025-05-16 25 88.85
2025-04-15 14:04:24 CROX 2025-04-25 10 88.805
2025-04-15 14:04:26 CROX 2025-04-25 10 88.7944
2025-04-15 14:04:24 CROX 2025-04-25 10 88.805
2025-04-14 11:43:24 CROX 2025-05-16 32 91.3305
2025-04-11 15:25:10 CROX 2025-05-16 35 91.59
2025-04-11 13:11:05 CROX 2025-06-20 70 90.885
2025-04-11 13:10:59 CROX 2025-06-20 70 90.8943
2025-04-10 14:47:04 CROX 2025-05-16 36 95.685
2025-04-09 13:33:09 CROX 2025-04-17 8 97.45
2025-04-04 15:18:00 CROX 2025-04-11 7 101.72 SSR
2025-04-03 10:13:15 CROX 2025-04-11 8 92.2556 SSR
2025-04-03 09:30:01 CROX 2025-04-17 14 97.77 SSR
2025-04-02 12:33:57 CROX 2025-04-04 2 111.27
2025-03-26 10:21:16 CROX 2025-06-20 86 109.475
2025-03-26 09:40:35 CROX 2025-04-04 9 111.047
2025-03-24 15:22:47 CROX 2025-03-28 4 109.96
2025-03-17 13:08:57 CROX 2025-04-04 18 102.495
2025-03-10 13:42:09 CROX 2025-05-16 67 100.915
2025-03-10 13:42:09 CROX 2025-05-16 67 100.915
2025-03-07 15:57:10 CROX 2025-03-07 0 99.605
2025-03-05 10:15:00 CROX 2025-05-16 72 103.675
2025-03-05 10:11:03 CROX 2025-04-17 43 103.731
2025-03-03 14:53:29 CROX 2025-03-07 4 101.334
2025-03-03 12:13:08 CROX 2025-03-21 18 103.805
2025-03-03 11:28:38 CROX 2025-03-21 18 103.365
2025-03-03 10:07:45 CROX 2025-03-07 4 102.83
2025-02-28 13:25:03 CROX 2025-03-07 7 99.3651
2025-02-28 13:25:03 CROX 2025-03-07 7 99.3673
2025-02-27 15:55:08 CROX 2025-03-21 22 100.885
2025-02-27 14:40:48 CROX 2025-04-17 49 102.237
2025-02-27 10:13:53 CROX 2025-05-16 78 103.128
2025-02-27 10:13:53 CROX 2025-05-16 78 103.125
2025-02-24 09:57:19 CROX 2025-02-28 4 104.34
2025-02-19 13:50:13 CROX 2025-05-16 86 109.31
2025-02-18 11:16:57 CROX 2025-05-16 87 106.78
2025-02-18 11:16:57 CROX 2025-05-16 87 106.78
2025-02-18 10:49:40 CROX 2025-05-16 87 107.38
2025-02-18 10:49:40 CROX 2025-05-16 87 107.38
2025-02-13 15:41:56 CROX 2025-06-20 127 110.945 Post-Earnings
2025-02-13 09:35:24 CROX 2025-02-21 8 106.626 Post-Earnings
2025-02-12 14:21:32 CROX 2025-02-14 2 88.665 Pre-Earnings
2025-02-12 10:40:27 CROX 2025-02-21 9 89.3153 Pre-Earnings
2025-02-11 15:50:01 CROX 2025-02-21 10 89.2104
2025-02-11 12:47:51 CROX 2025-03-21 38 88.8243
2025-02-11 12:44:38 CROX 2025-02-14 3 88.81
2025-02-11 12:43:36 CROX 2025-09-19 220 88.93
2025-02-10 15:49:35 CROX 2025-02-21 11 89.7579
2025-02-10 12:47:20 CROX 2025-03-21 39 90.47
2025-02-10 10:47:26 CROX 2025-02-14 4 90.3803
2025-02-10 10:41:52 CROX 2025-02-21 11 90.29
2025-02-07 14:05:11 CROX 2025-02-07 0 93.865
2025-02-07 12:22:55 CROX 2025-02-14 7 94.29
2025-02-07 12:18:50 CROX 2025-02-14 7 94.2298
2025-02-07 12:18:42 CROX 2025-02-14 7 94.1838
2025-02-07 12:18:42 CROX 2025-02-14 7 94.1849
2025-02-07 12:18:34 CROX 2025-02-14 7 94.0598
2025-02-06 11:25:58 CROX 2025-02-21 15 98.4304
2025-02-06 11:25:58 CROX 2025-02-21 15 98.43
2025-02-06 09:51:47 CROX 2025-02-14 8 98.3295
2025-02-06 09:49:54 CROX 2025-02-14 8 98.545
2025-02-06 09:44:01 CROX 2025-02-14 8 98.01
2025-02-05 13:49:38 CROX 2025-02-21 16 97.5951
2025-02-03 10:16:29 CROX 2025-02-07 4 97.665
2025-02-03 09:32:59 CROX 2025-02-14 11 99.045
2025-02-03 09:32:00 CROX 2025-02-14 11 97.93
2025-02-03 09:31:14 CROX 2025-02-14 11 97.6165
2025-01-31 13:43:18 CROX 2025-02-28 28 103.588
2025-01-29 12:20:48 CROX 2025-01-31 2 105.975
2025-01-27 10:06:43 CROX 2025-01-31 4 104.24
2025-01-22 13:41:53 CROX 2025-02-21 30 102.715
2025-01-17 13:36:36 CROX 2025-03-21 63 101.66
2025-01-17 11:37:33 CROX 2025-01-17 0 102.149
2025-01-17 10:05:36 CROX 2025-02-21 35 102.39
2025-01-16 12:06:15 CROX 2025-01-17 1 102.195
2025-01-14 09:58:07 CROX 2025-01-17 3 107.085
2025-01-08 10:37:17 CROX 2025-01-17 9 108.43
2025-01-07 13:45:59 CROX 2025-01-17 10 110.625
2025-01-07 10:33:38 CROX 2025-06-20 164 110.955
2025-01-07 10:33:38 CROX 2025-06-20 164 110.955
2024-12-26 13:21:58 CROX 2025-01-17 22 113.5
2024-12-19 13:38:43 CROX 2024-12-20 1 105.191
2024-12-17 09:31:57 CROX 2024-12-27 10 108.87
2024-12-16 15:49:05 CROX 2025-01-17 32 109.245
2024-12-16 13:24:00 CROX 2025-01-17 32 109.905
2024-12-13 10:30:39 CROX 2025-01-17 35 112.03
2024-12-13 10:23:56 CROX 2025-01-17 35 112.18
2024-12-12 15:43:15 CROX 2024-12-20 8 113.055
2024-12-12 15:43:15 CROX 2024-12-20 8 113.055
2024-12-12 15:43:15 CROX 2024-12-20 8 113.055
2024-12-05 14:46:19 CROX 2024-12-20 15 110.085
2024-12-05 14:46:19 CROX 2024-12-20 15 110.085
2024-12-05 14:46:19 CROX 2024-12-20 15 110.085
2024-11-27 15:52:13 CROX 2024-12-20 23 105.82
2024-11-27 15:52:13 CROX 2024-12-20 23 105.82
2024-11-27 15:52:13 CROX 2024-12-20 23 105.82
2024-11-27 14:12:37 CROX 2024-12-20 23 106.34
2024-11-27 14:12:37 CROX 2024-12-20 23 106.34
2024-11-27 14:12:37 CROX 2024-12-20 23 106.34
2024-11-26 15:11:55 CROX 2024-12-20 24 104.96
2024-11-26 14:39:38 CROX 2024-12-20 24 104.81
2024-11-22 15:38:31 CROX 2024-12-20 28 106.335
2024-11-22 09:59:39 CROX 2024-11-29 7 105.374
2024-11-21 14:06:04 CROX 2025-01-17 57 101.765
2024-11-21 14:06:04 CROX 2024-12-20 29 101.765
2024-11-21 14:06:04 CROX 2024-12-20 29 101.76
2024-11-21 10:58:48 CROX 2024-12-20 29 100.188
2024-11-21 10:56:40 CROX 2024-12-20 29 100.305
2024-11-20 11:14:31 CROX 2024-11-29 9 97.8847
2024-11-19 10:27:28 CROX 2025-01-17 59 95.87
2024-11-18 15:47:21 CROX 2024-12-20 32 96.555
2024-11-18 15:47:21 CROX 2024-12-20 32 96.555
2024-11-18 15:46:05 CROX 2024-11-22 4 96.5197
2024-11-18 15:23:51 CROX 2024-11-22 4 96.45
2024-11-18 13:13:30 CROX 2024-11-22 4 96.395
2024-11-15 15:25:04 CROX 2024-12-20 35 98.19
2024-11-14 15:13:54 CROX 2024-11-15 1 100.3
2024-11-14 15:13:54 CROX 2024-11-15 1 100.3
2024-11-14 15:13:54 CROX 2024-12-20 36 100.3
2024-11-14 15:13:54 CROX 2024-12-20 36 100.3
2024-11-14 15:13:54 CROX 2025-01-17 64 100.3
2024-11-14 15:13:35 CROX 2024-11-15 1 100.25
2024-11-14 15:13:35 CROX 2024-11-15 1 100.25
2024-11-14 13:48:16 CROX 2024-11-15 1 99.9
2024-11-14 13:48:16 CROX 2024-11-15 1 99.9
2024-11-14 13:48:16 CROX 2025-01-17 64 99.898
2024-11-14 13:48:16 CROX 2024-12-20 36 99.88
2024-11-14 13:48:16 CROX 2024-12-20 36 99.8775
2024-11-13 15:07:02 CROX 2024-12-20 37 98.66
2024-11-13 13:55:25 CROX 2024-11-22 9 99.775
2024-11-13 13:55:01 CROX 2024-11-22 9 99.955
2024-11-11 15:55:57 CROX 2024-11-15 4 102.6
2024-11-11 15:55:57 CROX 2024-12-20 39 102.6
2024-11-11 11:59:16 CROX 2024-11-15 4 103.225
2024-11-11 11:59:16 CROX 2024-11-15 4 103.225
2024-11-08 09:39:10 CROX 2024-11-15 7 101.48
2024-11-07 15:38:36 CROX 2025-01-17 71 101.82
2024-11-07 15:38:36 CROX 2024-11-08 1 101.82
2024-11-07 15:38:36 CROX 2024-11-15 8 101.82
2024-11-07 15:38:36 CROX 2024-12-20 43 101.82
2024-11-07 15:38:36 CROX 2024-12-20 43 101.82
2024-11-07 15:38:36 CROX 2025-01-17 71 101.82
2024-11-07 15:30:44 CROX 2025-01-17 71 102.065
2024-11-07 15:30:44 CROX 2025-01-17 71 102.065
2024-11-07 15:23:32 CROX 2024-11-15 8 102.24
2024-11-07 15:23:32 CROX 2024-12-20 43 102.24
2024-11-07 15:11:56 CROX 2024-11-15 8 102.42
2024-11-07 15:11:56 CROX 2024-12-20 43 102.42
2024-11-06 15:45:48 CROX 2024-11-15 9 103.115
2024-11-06 12:12:38 CROX 2024-12-20 44 101.88
2024-11-06 12:12:38 CROX 2024-12-20 44 101.88
2024-11-05 15:21:49 CROX 2024-11-15 10 105.175
2024-11-05 11:28:28 CROX 2024-11-15 10 105.81
2024-11-05 11:28:28 CROX 2024-11-15 10 105.81
2024-11-05 10:47:19 CROX 2025-06-20 227 105.105
2024-11-04 12:20:32 CROX 2024-11-22 18 106.105
2024-11-04 12:20:33 CROX 2024-11-22 18 106.285
2024-10-31 11:06:16 CROX 2024-11-08 8 106.988
2024-10-31 11:02:12 CROX 2024-11-15 15 107.205
2024-10-31 11:01:43 CROX 2024-11-15 15 107.34
2024-10-29 14:08:54 CROX 2024-12-20 52 112.277 Post-Earnings / SSR
2024-10-29 10:08:08 CROX 2024-11-01 3 112.682 Post-Earnings / SSR
2024-10-29 10:08:08 CROX 2024-11-01 3 112.735 Post-Earnings / SSR
2024-10-28 14:44:29 CROX 2024-11-15 18 138.73 Pre-Earnings
2024-10-28 14:44:29 CROX 2024-11-15 18 138.73 Pre-Earnings
2024-10-28 14:13:27 CROX 2024-11-15 18 139.157 Pre-Earnings
2024-10-28 14:02:48 CROX 2024-11-01 4 139.325 Pre-Earnings
2024-10-28 14:00:37 CROX 2024-11-15 18 139.445 Pre-Earnings
2024-10-28 13:45:37 CROX 2024-11-15 18 139.45 Pre-Earnings
2024-10-28 13:16:43 CROX 2024-11-15 18 139.21 Pre-Earnings
2024-10-28 13:16:43 CROX 2024-11-15 18 139.21 Pre-Earnings
2024-10-28 10:36:30 CROX 2025-01-17 81 138.334 Pre-Earnings
2024-10-24 13:56:04 CROX 2024-11-15 22 130.998
2024-10-24 13:56:02 CROX 2024-11-15 22 131.005
2024-10-24 11:44:04 CROX 2024-11-01 8 130.635
2024-10-24 11:44:04 CROX 2024-11-01 8 130.745
2024-10-24 11:19:00 CROX 2024-10-25 1 131.144
2024-10-22 15:46:26 CROX 2024-12-20 59 132.555
2024-10-14 14:31:02 CROX 2024-10-18 4 137.499
2024-10-14 14:28:07 CROX 2024-10-18 4 137.705
2024-10-14 12:14:24 CROX 2024-11-15 32 138.055
2024-10-14 12:14:24 CROX 2024-11-15 32 138.045
2024-10-10 10:10:30 CROX 2024-10-18 8 135.575
2024-10-10 10:10:31 CROX 2024-10-18 8 135.27
2024-10-09 11:18:04 CROX 2024-11-15 37 136.715
2024-10-09 11:18:01 CROX 2024-11-15 37 136.715
2024-10-09 11:18:01 CROX 2024-11-15 37 136.715
2024-10-03 15:28:50 CROX 2024-10-04 1 137.525
2024-10-03 15:08:47 CROX 2024-10-04 1 137.455
2024-10-03 15:08:47 CROX 2024-10-04 1 137.455
2024-10-01 14:58:30 CROX 2024-10-04 3 141.16
2024-09-24 14:23:05 CROX 2024-12-20 87 144.77
2024-09-20 15:07:13 CROX 2024-11-15 56 138.36
2024-09-20 15:07:11 CROX 2024-11-15 56 138.355
2024-09-20 10:45:52 CROX 2024-10-18 28 138.52
2024-09-19 14:38:04 CROX 2024-10-18 29 137.53
2024-09-16 11:26:13 CROX 2024-09-20 4 135.103
2024-09-13 11:08:59 CROX 2024-09-13 0 129.72
2024-09-13 09:33:24 CROX 2024-09-13 0 129.74
2024-09-13 09:33:24 CROX 2024-09-13 0 129.74
2024-09-12 15:58:06 CROX 2024-09-13 1 127.805
2024-09-12 09:50:54 CROX 2024-09-13 1 127.085
2024-09-09 10:28:11 CROX 2024-09-13 4 129.98
2024-09-05 15:46:34 CROX 2024-09-20 15 135.643
2024-09-05 15:46:34 CROX 2024-09-20 15 135.666
2024-08-30 11:38:44 CROX 2024-08-30 0 143.61
2024-08-30 11:38:44 CROX 2024-08-30 0 143.61
2024-08-28 13:14:25 CROX 2024-09-20 23 142.715
2024-08-28 11:01:44 CROX 2024-08-30 2 142.72
2024-08-27 15:25:26 CROX 2024-08-30 3 143.045
2024-08-27 12:37:29 CROX 2024-08-30 3 141.125
2024-08-27 12:37:29 CROX 2024-08-30 3 141.125
2024-08-27 12:37:29 CROX 2024-08-30 3 141.125
2024-08-27 12:37:29 CROX 2024-08-30 3 141.125
2024-08-27 12:37:29 CROX 2024-08-30 3 141.125
2024-08-21 10:26:16 CROX 2024-09-20 30 143.075
2024-08-21 10:20:12 CROX 2024-09-20 30 141.657
2024-08-19 11:21:54 CROX 2024-08-23 4 138.995
2024-08-16 13:27:22 CROX 2024-08-16 0 137.01
2024-08-16 13:27:22 CROX 2024-08-16 0 137.01
2024-08-16 13:27:22 CROX 2024-08-16 0 137.01
2024-08-15 15:29:13 CROX 2024-08-16 1 137.94
2024-08-15 15:29:13 CROX 2024-08-16 1 137.94
2024-08-15 15:29:13 CROX 2024-08-16 1 137.94
2024-08-15 09:39:25 CROX 2024-08-16 1 136.505
2024-08-13 14:39:04 CROX 2024-08-30 17 134.243
2024-08-13 13:44:19 CROX 2024-12-20 129 134.475
2024-08-02 13:10:48 CROX 2024-09-20 49 124.06 SSR
2024-08-02 11:06:57 CROX 2024-08-02 0 123.64 SSR
2024-08-02 11:06:57 CROX 2024-08-02 0 123.64 SSR
2024-08-02 10:46:22 CROX 2024-08-02 0 123.155 SSR
2024-08-02 10:21:47 CROX 2024-08-16 14 122.35 SSR
2024-08-01 13:27:43 CROX 2024-08-02 1 129.37 Post-Earnings / SSR
2024-08-01 13:27:43 CROX 2024-08-02 1 129.37 Post-Earnings / SSR
2024-08-01 12:08:09 CROX 2024-08-02 1 131.91 Post-Earnings / SSR
2024-08-01 11:54:32 CROX 2024-08-09 8 131.16 Post-Earnings / SSR
2024-08-01 11:53:34 CROX 2024-08-02 1 130.97 Post-Earnings / SSR
2024-08-01 11:38:59 CROX 2024-08-02 1 128.93 Post-Earnings / SSR
2024-08-01 11:26:55 CROX 2024-08-02 1 127.905 Post-Earnings / SSR
2024-08-01 10:15:30 CROX 2024-08-09 8 124.565 Post-Earnings / SSR
2024-08-01 09:41:44 CROX 2024-08-02 1 128.355 Post-Earnings / SSR
2024-07-31 12:12:14 CROX 2024-08-02 2 136.03 Pre-Earnings
2024-07-31 12:12:14 CROX 2024-08-02 2 136.085 Pre-Earnings
2024-07-31 12:12:14 CROX 2024-08-02 2 136.086 Pre-Earnings
2024-07-31 12:12:14 CROX 2024-08-02 2 136.03 Pre-Earnings
2024-07-31 11:27:50 CROX 2024-08-02 2 134.815 Pre-Earnings
2024-07-31 10:08:05 CROX 2024-08-02 2 134.35 Pre-Earnings
2024-07-31 10:07:50 CROX 2024-08-02 2 134.245 Pre-Earnings
2024-07-30 13:32:48 CROX 2024-08-02 3 131.595
2024-07-30 13:23:59 CROX 2024-08-02 3 131.12
2024-07-25 15:32:41 CROX 2024-07-26 1 125.8
2024-07-25 12:10:13 CROX 2024-09-20 57 126.45
2024-07-25 12:10:11 CROX 2024-09-20 57 126.4
2024-07-25 11:08:37 CROX 2024-07-26 1 127.53
2024-07-24 14:41:56 CROX 2024-08-02 9 130.515
2024-07-24 11:52:09 CROX 2024-07-26 2 130.585
2024-07-22 11:15:24 CROX 2024-07-26 4 131.515
2024-07-15 11:54:02 CROX 2024-08-16 32 137.83
2024-07-15 10:36:42 CROX 2024-09-20 67 137.027
2024-07-08 12:48:32 CROX 2024-07-12 4 143.81
2024-07-08 12:48:33 CROX 2024-07-12 4 143.81
2024-07-02 09:48:19 CROX 2024-07-19 17 144.06
2024-06-24 10:08:06 CROX 2024-07-19 25 153.89
2024-06-21 13:46:05 CROX 2024-06-28 7 154.05
2024-06-20 14:29:03 CROX 2024-06-28 8 158.005
2024-06-20 09:32:28 CROX 2024-06-28 8 161.505
2024-06-18 10:15:39 CROX 2024-06-21 3 158.865
2024-06-13 10:07:26 CROX 2024-06-14 1 159.118
2024-06-11 15:25:29 CROX 2024-06-14 3 154.505
2024-06-11 15:25:29 CROX 2024-06-14 3 154.505
2024-06-11 15:24:44 CROX 2024-06-14 3 154.475
2024-05-31 10:36:34 CROX 2024-07-19 49 153.395
2024-05-31 10:35:45 CROX 2024-06-21 21 153.415
2024-05-31 10:34:38 CROX 2024-06-21 21 154.05
2024-05-30 12:51:45 CROX 2024-06-07 8 155.445
2024-05-30 12:51:45 CROX 2024-05-31 1 155.445
2024-05-29 13:07:01 CROX 2024-07-19 51 153.84
2024-05-28 13:44:11 CROX 2024-09-20 115 154.37
2024-05-28 13:44:11 CROX 2024-09-20 115 154.36
2024-05-28 12:00:01 CROX 2024-06-21 24 154.315
2024-05-28 12:00:01 CROX 2024-06-21 24 154.315
2024-05-28 11:59:23 CROX 2024-06-14 17 154.705
2024-05-16 12:56:58 CROX 2024-05-17 1 142.4
2024-05-16 12:34:49 CROX 2024-09-20 127 142.724
2024-05-14 14:50:09 CROX 2024-05-17 3 146.54
2024-05-13 14:17:55 CROX 2024-05-17 4 142.045
2024-05-13 10:41:58 CROX 2024-05-17 4 141.925
2024-05-13 10:41:58 CROX 2024-05-17 4 141.925
2024-05-10 10:40:45 CROX 2024-05-17 7 140.3
2024-05-10 10:40:45 CROX 2024-05-17 7 140.3
2024-05-10 10:32:20 CROX 2024-05-17 7 140.015
2024-05-09 14:20:40 CROX 2024-05-17 8 139.17
2024-05-09 13:00:58 CROX 2024-05-17 8 139.275
2024-05-09 11:46:46 CROX 2024-06-21 43 138.974
2024-05-08 12:41:08 CROX 2024-05-17 9 134.47
2024-05-08 12:41:08 CROX 2024-05-17 9 134.47
2024-05-08 11:20:22 CROX 2024-05-17 9 135.16
2024-05-08 09:40:07 CROX 2024-05-17 9 135.129
2024-05-08 09:40:07 CROX 2024-05-17 9 135.121
2024-05-07 15:05:20 CROX 2024-05-17 10 136.34 Post-Earnings
2024-05-07 13:32:33 CROX 2024-05-17 10 133.71 Post-Earnings
2024-05-06 14:13:20 CROX 2024-05-10 4 127.225 Pre-Earnings
2024-05-06 11:52:10 CROX 2024-06-07 32 127.865 Pre-Earnings
2024-05-06 10:09:53 CROX 2024-05-17 11 127.19 Pre-Earnings
2024-05-06 09:41:07 CROX 2024-05-10 4 127.02 Pre-Earnings
2024-05-06 09:39:31 CROX 2024-05-10 4 126.475 Pre-Earnings
2024-05-03 15:16:01 CROX 2024-05-17 14 123.82
2024-05-03 15:16:01 CROX 2024-05-17 14 123.781
2024-05-01 09:43:08 CROX 2024-05-03 2 123.66
2024-04-29 11:18:41 CROX 2024-05-10 11 128.15
2024-04-29 09:31:24 CROX 2024-05-03 4 126.33
2024-04-26 10:54:25 CROX 2024-05-03 7 126.29
2024-04-26 10:54:25 CROX 2024-05-03 7 126.29
2024-04-26 10:22:09 CROX 2024-05-17 21 127.07
2024-04-26 09:55:09 CROX 2024-04-26 0 126.625
2024-04-26 09:50:46 CROX 2024-04-26 0 127.355
2024-04-25 15:27:02 CROX 2024-04-26 1 123.89
2024-04-25 10:22:17 CROX 2024-04-26 1 121.5
2024-04-19 15:26:24 CROX 2024-04-26 7 120.51
2024-04-19 10:06:54 CROX 2024-04-26 7 121.96
2024-04-18 14:15:33 CROX 2024-04-19 1 121.21
2024-04-18 10:44:28 CROX 2024-04-19 1 123.255
2024-04-18 10:44:28 CROX 2024-04-19 1 123.22
2024-04-16 10:06:25 CROX 2024-04-19 3 121.92
2024-04-16 10:06:25 CROX 2024-04-19 3 121.776
2024-04-15 12:27:13 CROX 2024-04-19 4 124.905
2024-04-09 11:42:54 CROX 2024-04-19 10 129.05
2024-04-09 09:45:11 CROX 2024-04-19 10 127.31
2024-04-09 09:44:49 CROX 2024-04-19 10 127.475
2024-04-08 14:00:54 CROX 2024-05-17 39 133.29
2024-04-08 12:13:12 CROX 2024-04-19 11 133.28
2024-04-08 12:13:12 CROX 2024-04-19 11 133.28
2024-04-08 12:12:44 CROX 2024-05-17 39 133.359
2024-04-08 09:38:31 CROX 2024-04-12 4 134.913
2024-04-04 11:08:13 CROX 2024-05-17 43 136.6
2024-04-04 11:08:13 CROX 2024-05-17 43 136.6
2024-04-03 15:58:11 CROX 2024-04-12 9 138.84
2024-04-03 15:57:35 CROX 2024-04-12 9 138.85
2024-04-03 14:43:36 CROX 2024-04-19 16 139.24
2024-04-03 14:43:36 CROX 2024-04-19 16 139.24
2024-04-03 14:43:31 CROX 2024-04-12 9 139.225
2024-04-03 09:58:03 CROX 2024-04-12 9 140.155
2024-04-02 10:28:58 CROX 2024-04-12 10 140.095
2024-04-01 12:54:46 CROX 2024-04-19 18 145.18
2024-04-01 12:52:58 CROX 2024-04-12 11 145.285
2024-04-01 12:52:58 CROX 2024-04-12 11 145.285
2024-04-01 10:30:24 CROX 2024-04-19 18 144.355
2024-03-28 13:12:03 CROX 2024-04-05 8 142.58
2024-03-21 15:54:46 CROX 2024-03-28 7 141.066
2024-03-21 15:54:46 CROX 2024-03-28 7 141.066
2024-03-19 10:51:56 CROX 2024-03-28 9 129.845
2024-03-18 15:59:48 CROX 2024-05-17 60 129.655
2024-03-18 15:46:55 CROX 2024-05-17 60 130.83
2024-03-15 15:29:21 CROX 2024-04-19 35 128.735
2024-03-15 15:29:21 CROX 2024-04-19 35 128.74
2024-03-15 12:36:22 CROX 2024-05-17 63 127.875
2024-03-15 11:38:05 CROX 2024-04-19 35 127.845
2024-03-15 11:36:47 CROX 2024-04-19 35 127.755
2024-03-14 15:25:34 CROX 2024-03-15 1 125.515
2024-03-14 10:03:26 CROX 2024-06-21 99 128.072
2024-03-08 13:27:29 CROX 2024-04-05 28 125.805
2024-03-08 13:27:29 CROX 2024-04-05 28 125.659
2024-03-08 10:43:28 CROX 2024-09-20 196 125.795
2024-03-07 11:56:33 CROX 2024-03-08 1 122.44
2024-03-07 11:56:33 CROX 2024-03-08 1 122.44
2024-03-07 10:19:24 CROX 2024-03-08 1 122.015
2024-03-01 14:52:50 CROX 2024-03-15 14 125.615
2024-03-01 09:50:29 CROX 2024-03-15 14 123.315
2024-03-01 09:37:53 CROX 2024-03-15 14 122.735
2024-02-28 15:51:30 CROX 2024-03-15 16 123.355
2024-02-26 14:47:10 CROX 2024-03-08 11 119.78
2024-02-26 14:46:01 CROX 2024-03-08 11 119.885
2024-02-26 14:45:55 CROX 2024-03-08 11 119.82
2024-02-23 13:35:37 CROX 2025-01-17 329 118.615
2024-02-23 11:52:46 CROX 2024-03-01 7 118.295
2024-02-23 10:20:23 CROX 2024-09-20 210 118.475
2024-02-22 15:49:30 CROX 2024-03-15 22 116.73
2024-02-21 14:26:28 CROX 2025-01-17 331 115.225
2024-02-21 12:44:28 CROX 2024-03-15 23 114.84
2024-02-21 12:25:47 CROX 2024-03-15 23 115.31
2024-02-16 14:24:04 CROX 2024-06-21 126 119.91
2024-02-16 11:49:56 CROX 2024-09-20 217 119.903
2024-02-16 10:28:22 CROX 2024-02-23 7 118.9
2024-02-16 10:28:22 CROX 2024-02-23 7 118.9
2024-02-15 15:36:19 CROX 2024-02-16 1 122.079 Post-Earnings
2024-02-15 14:40:15 CROX 2024-02-16 1 121.775 Post-Earnings
2024-02-15 13:56:56 CROX 2024-03-15 29 120.25 Post-Earnings
2024-02-15 13:32:08 CROX 2024-03-15 29 120.68 Post-Earnings
2024-02-15 10:21:27 CROX 2024-03-15 29 116.48 Post-Earnings
2024-02-15 09:58:16 CROX 2024-03-15 29 113.62 Post-Earnings
2024-02-15 09:58:04 CROX 2024-02-16 1 113.795 Post-Earnings
2024-02-15 09:58:04 CROX 2024-02-16 1 113.795 Post-Earnings
2024-02-15 09:37:26 CROX 2024-02-16 1 115.695 Post-Earnings
2024-02-14 15:29:17 CROX 2024-02-23 9 108.97 Pre-Earnings
2024-02-14 15:24:24 CROX 2024-02-16 2 108.795 Pre-Earnings
2024-02-14 15:04:32 CROX 2024-02-16 2 109.2 Pre-Earnings
2024-02-14 15:01:03 CROX 2024-02-16 2 109.0 Pre-Earnings
2024-02-14 15:01:03 CROX 2024-02-16 2 109.0 Pre-Earnings
2024-02-14 14:31:57 CROX 2024-02-16 2 108.6 Pre-Earnings
2024-02-14 14:26:48 CROX 2024-02-16 2 108.735 Pre-Earnings
2024-02-14 14:26:48 CROX 2024-02-16 2 108.735 Pre-Earnings
2024-02-14 13:12:04 CROX 2024-06-21 128 106.935 Pre-Earnings
2024-02-13 14:55:34 CROX 2024-02-16 3 105.905
2024-02-13 14:55:35 CROX 2024-02-16 3 105.99
2024-02-13 13:14:19 CROX 2024-02-16 3 106.955
2024-02-13 11:54:20 CROX 2024-02-16 3 107.475
2024-02-12 12:51:30 CROX 2024-06-21 130 110.235
2024-02-12 12:51:28 CROX 2024-06-21 130 110.236
2024-02-12 12:51:20 CROX 2024-06-21 130 110.275
2024-02-12 10:33:56 CROX 2024-02-23 11 111.555
2024-02-09 12:20:30 CROX 2024-03-15 35 105.995
2024-02-07 15:26:36 CROX 2024-02-16 9 99.79
2024-02-01 13:27:26 CROX 2024-02-16 15 100.98
2024-02-01 10:32:04 CROX 2024-02-02 1 101.5
2024-02-01 10:32:04 CROX 2024-02-02 1 101.5
2024-01-30 14:29:26 CROX 2024-03-15 45 104.16
2024-01-24 12:50:09 CROX 2024-09-20 240 101.39
2024-01-19 15:52:55 CROX 2024-01-26 7 101.46
2024-01-19 15:51:36 CROX 2024-01-26 7 101.435
2024-01-18 11:19:50 CROX 2024-02-02 15 99.87
2024-01-18 11:19:50 CROX 2024-02-09 22 99.8726
2024-01-17 11:31:55 CROX 2024-02-16 30 99.535
2024-01-08 15:21:21 CROX 2024-01-12 4 104.38
2024-01-08 10:05:36 CROX 2024-01-19 11 101.575
2024-01-08 09:37:29 CROX 2024-01-12 4 96.516
2024-01-08 09:30:44 CROX 2024-01-19 11 99.1546
2024-01-08 09:30:44 CROX 2024-01-19 11 99.155
2024-01-05 16:30:25 CROX 2024-01-19 14 86.545
2024-01-05 12:10:16 CROX 2024-01-12 7 87.035
2024-01-04 14:51:25 CROX 2024-01-19 15 90.605
2024-01-04 14:51:03 CROX 2024-02-16 43 90.455
2024-01-04 14:51:03 CROX 2024-02-16 43 90.545
2024-01-04 14:18:36 CROX 2024-01-12 8 90.73
2024-01-03 10:49:03 CROX 2024-01-19 16 89.17
2024-01-03 10:49:04 CROX 2024-01-19 16 89.1513
2023-12-29 14:42:27 CROX 2024-01-19 21 93.4353
2023-12-28 12:40:41 CROX 2024-01-05 8 94.695
2023-12-22 11:47:21 CROX 2024-01-19 28 98.125
2023-12-22 09:45:30 CROX 2024-01-05 14 98.5517
2023-12-20 15:49:19 CROX 2023-12-29 9 101.355
2023-12-20 11:35:45 CROX 2023-12-22 2 104.67
2023-12-12 15:43:32 CROX 2024-01-05 24 105.17
2023-12-07 09:55:39 CROX 2023-12-15 8 103.43
2023-11-27 11:23:27 CROX 2023-12-01 4 97.4152
2023-11-27 11:23:12 CROX 2023-12-01 4 97.195
2023-11-22 10:50:02 CROX 2023-11-24 2 94.45
2023-11-16 13:32:43 CROX 2024-06-21 218 87.29
2023-11-16 13:03:19 CROX 2024-06-21 218 87.79
2023-11-16 12:03:30 CROX 2023-12-15 29 87.015
2023-11-14 10:58:56 CROX 2023-12-15 31 82.3591
2023-11-14 10:53:02 CROX 2023-11-24 10 82.68
2023-11-14 10:52:34 CROX 2023-11-24 10 82.685
2023-11-13 10:34:01 CROX 2023-12-15 32 78.0262
2023-11-10 12:33:54 CROX 2023-11-17 7 78.83
2023-11-10 12:33:45 CROX 2023-11-17 7 78.765
2023-11-09 14:50:33 CROX 2023-12-15 36 80.19
2023-11-02 15:00:40 CROX 2023-11-17 15 81.385 Post-Earnings / SSR
2023-11-02 15:00:40 CROX 2023-11-17 15 81.385 Post-Earnings / SSR
2023-10-30 15:08:51 CROX 2023-11-17 18 87.85
2023-10-26 14:43:07 CROX 2023-10-27 1 87.1581
2023-10-26 12:55:02 CROX 2023-10-27 1 86.78
2023-10-25 13:03:53 CROX 2023-11-03 9 87.8147
2023-10-24 15:55:51 CROX 2023-11-03 10 89.28
2023-10-23 13:35:05 CROX 2023-11-17 25 85.505
2023-10-16 13:20:30 CROX 2023-12-15 60 86.0721
2023-10-16 13:19:37 CROX 2024-01-19 95 86.115
2023-10-04 15:59:07 CROX 2023-10-13 9 85.5051
2023-09-28 10:13:24 CROX 2023-09-29 1 84.37
2023-09-27 14:52:41 CROX 2024-06-21 268 84.805
2023-09-19 13:12:12 CROX 2023-10-27 38 89.151
2023-09-19 13:08:39 CROX 2023-10-27 38 89.16
2023-09-19 10:08:29 CROX 2024-03-15 178 89.435
2023-09-18 11:38:50 CROX 2023-11-17 60 88.305
2023-09-13 09:35:59 CROX 2023-10-20 37 89.97
2023-09-13 09:35:51 CROX 2023-10-20 37 90.135
2023-09-13 09:35:45 CROX 2023-10-20 37 90.175
2023-09-11 12:04:59 CROX 2023-12-15 95 92.59
2023-09-11 12:04:45 CROX 2023-12-15 95 92.6
2023-09-11 12:04:22 CROX 2023-12-15 95 92.625
2023-08-30 10:49:54 CROX 2023-12-15 107 96.935
2023-08-18 11:47:40 CROX 2023-08-25 7 92.685
2023-08-18 11:47:05 CROX 2023-09-08 21 92.605
2023-08-16 15:51:18 CROX 2023-08-25 9 94.04
2023-08-16 15:51:18 CROX 2023-08-25 9 94.04
2023-08-16 15:51:18 CROX 2023-08-25 9 94.04
2023-08-14 10:53:54 CROX 2023-08-25 11 98.355
2023-08-01 11:08:23 CROX 2023-09-15 45 107.265
2023-07-28 09:42:15 CROX 2023-07-28 0 104.755 SSR
2023-07-27 09:55:52 CROX 2023-08-18 22 105.305 Post-Earnings / SSR
2023-07-20 15:28:09 CROX 2023-07-21 1 122.66
2023-07-20 15:28:09 CROX 2023-07-21 1 122.63
2023-07-18 15:58:55 CROX 2023-07-21 3 127.25
2023-07-18 15:58:55 CROX 2023-07-21 3 127.25
2023-07-13 09:47:57 CROX 2023-07-21 8 127.32
2023-07-13 09:47:57 CROX 2023-07-21 8 127.32
2023-07-13 09:43:59 CROX 2023-08-18 36 127.06
2023-07-13 09:34:34 CROX 2023-07-21 8 128.97
2023-07-12 11:21:19 CROX 2023-07-14 2 124.68
2023-07-10 11:38:43 CROX 2023-09-15 67 115.1
2023-07-03 10:04:12 CROX 2023-07-07 4 116.215
2023-06-20 10:20:36 CROX 2023-06-23 3 105.339
2023-06-16 10:32:08 CROX 2024-01-19 217 112.815
2023-06-08 10:54:12 CROX 2023-06-16 8 117.41
2023-06-07 10:14:15 CROX 2024-01-19 226 121.755
2023-06-07 10:14:15 CROX 2024-01-19 226 121.755
2023-06-05 11:41:17 CROX 2023-06-09 4 109.065
2023-06-02 13:04:33 CROX 2023-06-16 14 109.225
2023-05-30 10:49:30 CROX 2023-06-09 10 110.86
2023-05-30 10:49:30 CROX 2023-06-09 10 110.86
2023-05-23 14:31:28 CROX 2023-06-02 10 105.405
2023-05-23 13:05:56 CROX 2023-09-15 115 105.525
2023-05-19 12:03:41 CROX 2023-05-26 7 108.96
2023-05-19 12:03:41 CROX 2023-05-26 7 108.96
2023-05-18 11:38:13 CROX 2023-06-16 29 117.64
2023-05-18 11:38:13 CROX 2023-06-16 29 117.64
2023-05-17 13:48:54 CROX 2024-01-19 247 115.475
2023-05-17 09:59:25 CROX 2023-06-16 30 112.2
2023-05-16 15:57:37 CROX 2023-06-16 31 113.78
2023-05-16 14:38:54 CROX 2023-06-16 31 114.014
2023-05-03 11:29:30 CROX 2024-01-19 261 121.605
2023-04-27 09:42:11 CROX 2023-04-28 1 123.135 Post-Earnings / SSR
2023-04-26 13:10:07 CROX 2023-04-28 2 149.965 Pre-Earnings
2023-03-31 09:44:26 CROX 2023-04-06 6 129.07
2023-03-23 11:35:44 CROX 2023-03-24 1 123.39
2023-03-14 11:17:51 CROX 2024-01-19 311 118.095
2023-03-14 10:08:52 CROX 2023-03-17 3 115.535
2023-03-10 09:47:17 CROX 2023-03-17 7 115.87
2023-03-10 09:43:45 CROX 2023-03-17 7 117.2
2023-03-06 15:35:04 CROX 2023-03-17 11 124.495
2023-03-06 15:30:50 CROX 2023-03-10 4 124.625
2023-02-22 11:02:35 CROX 2023-03-17 23 121.915 SSR
2023-02-21 15:01:44 CROX 2023-03-17 24 121.08
2023-02-21 14:56:34 CROX 2023-03-17 24 121.5
2023-02-21 14:55:42 CROX 2023-03-17 24 120.94
2023-02-21 10:19:18 CROX 2023-03-17 24 126.56
2023-02-16 14:43:23 CROX 2023-02-17 1 133.785 Post-Earnings
2023-02-16 11:58:32 CROX 2023-02-17 1 133.46 Post-Earnings
2023-02-16 11:31:56 CROX 2023-02-17 1 133.86 Post-Earnings
2023-02-15 11:21:14 CROX 2023-03-17 30 124.15 Pre-Earnings
2023-02-15 11:05:29 CROX 2023-02-17 2 123.79 Pre-Earnings
2023-02-15 11:05:24 CROX 2023-02-17 2 123.79 Pre-Earnings
2023-02-15 11:03:43 CROX 2023-02-17 2 123.655 Pre-Earnings
2022-12-30 13:09:13 CROX 2023-02-17 49 107.655
2022-12-02 11:48:04 CROX 2023-01-20 49 102.495
2022-11-21 13:57:46 CROX 2022-12-16 25 92.575
2022-11-21 13:57:46 CROX 2022-12-16 25 92.5612
2022-11-21 10:32:50 CROX 2023-03-17 116 94.06
2022-11-18 14:29:00 CROX 2022-12-16 28 100.5
2022-11-16 10:15:46 CROX 2023-03-17 121 96.55
2022-11-15 15:33:43 CROX 2022-12-16 31 95.57
2022-11-15 15:33:43 CROX 2022-12-16 31 95.57
2022-11-11 15:59:27 CROX 2022-11-18 7 92.72
2022-11-11 15:59:27 CROX 2022-11-18 7 92.72
2022-11-11 13:40:54 CROX 2023-01-20 70 94.685
2022-11-08 13:28:22 CROX 2022-11-18 10 82.6267
2022-11-08 13:28:22 CROX 2022-11-18 10 82.63
2022-11-03 09:59:21 CROX 2022-11-18 15 70.425 Post-Earnings
2022-11-03 09:59:21 CROX 2022-11-18 15 70.4239 Post-Earnings
2022-11-02 09:53:37 CROX 2022-12-16 44 70.6 Pre-Earnings
2022-10-24 09:44:32 CROX 2024-01-19 452 75.895
2022-10-20 14:17:02 CROX 2022-11-18 29 73.57
2022-09-19 09:34:02 CROX 2022-10-21 32 76.4988
2022-09-12 15:49:39 CROX 2022-09-16 4 83.1747
2022-09-12 15:49:39 CROX 2022-09-16 4 83.17
2022-08-24 11:36:14 CROX 2023-01-20 149 77.46
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:C7N 102,50 €
IT:1CROX 102,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center