Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD20260612P00230000 | 230.00 | 0.00 | 0.01 | 0.00 | 0 | 523 | 218.31% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CRWD20260612P00240000 | 240.00 | 0.00 | 0.15 | 0.00 | 0 | 448 | 257.55% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| CRWD20260612P00250000 | 250.00 | 0.00 | 0.17 | 0.00 | 0 | 18 | 250.63% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CRWD20260612P00260000 | 260.00 | 0.00 | 0.17 | 0.00 | 0 | 16 | 241.15% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CRWD20260612P00270000 | 270.00 | 0.00 | 0.17 | 0.00 | 0 | 15 | 232.04% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CRWD20260612P00280000 | 280.00 | 0.00 | 0.17 | 0.00 | 0 | 13 | 223.27% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CRWD20260612P00290000 | 290.00 | 0.00 | 0.17 | 0.00 | 0 | 371 | 214.80% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CRWD20260612P00295000 | 295.00 | 0.00 | 0.17 | 0.00 | 0 | 261 | 210.67% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CRWD20260612P00300000 | 300.00 | 0.00 | 0.17 | 0.09 | 55 | 49 | 207.72% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CRWD20260612P00305000 | 305.00 | 0.00 | 0.44 | 0.00 | 0 | 303 | 199.04% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| CRWD20260612P00310000 | 310.00 | 0.00 | 0.27 | 0.07 | 1 | 142 | 207.82% | -0.00 | 0.00 | -0.08 | 0.01 | -0.00 |
| CRWD20260612P00315000 | 315.00 | 0.00 | 4.30 | 0.00 | 0 | 21 | 292.58% | -0.02 | 0.00 | -0.81 | 0.04 | -0.00 |
| CRWD20260612P00320000 | 320.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 287.13% | -0.02 | 0.00 | -0.81 | 0.04 | -0.00 |
| CRWD20260612P00325000 | 325.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 281.77% | -0.02 | 0.00 | -0.81 | 0.04 | -0.00 |
| CRWD20260612P00330000 | 330.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 276.49% | -0.02 | 0.00 | -0.81 | 0.05 | -0.00 |
| CRWD20260612P00335000 | 335.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 271.29% | -0.02 | 0.00 | -0.80 | 0.05 | -0.00 |
| CRWD20260612P00340000 | 340.00 | 0.00 | 4.30 | 0.01 | 16 | 0 | 266.16% | -0.02 | 0.00 | -0.80 | 0.05 | -0.00 |
| CRWD20260612P00345000 | 345.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 261.11% | -0.02 | 0.00 | -0.80 | 0.05 | -0.00 |
| CRWD20260612P00350000 | 350.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 256.12% | -0.02 | 0.00 | -0.80 | 0.05 | -0.00 |
| CRWD20260612P00355000 | 355.00 | 0.01 | 0.23 | 0.05 | 144 | 1 | 171.62% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| CRWD20260612P00360000 | 360.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 246.36% | -0.02 | 0.00 | -0.79 | 0.05 | -0.00 |
| CRWD20260612P00365000 | 365.00 | 0.00 | 4.30 | 2.14 | 25 | 34 | 241.58% | -0.02 | 0.00 | -0.79 | 0.05 | -0.00 |
| CRWD20260612P00370000 | 370.00 | 0.00 | 4.30 | 0.01 | 20 | 2 | 236.85% | -0.02 | 0.00 | -0.79 | 0.05 | -0.00 |
| CRWD20260612P00375000 | 375.00 | 0.01 | 0.19 | 0.05 | 359 | 8 | 155.08% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| CRWD20260612P00380000 | 380.00 | 0.00 | 4.30 | 0.00 | 0 | 53 | 227.59% | -0.02 | 0.00 | -0.79 | 0.05 | -0.00 |
| CRWD20260612P00385000 | 385.00 | 0.00 | 1.28 | 2.17 | 25 | 47 | 223.04% | -0.03 | 0.00 | -0.78 | 0.05 | -0.00 |
| CRWD20260612P00390000 | 390.00 | 0.00 | 1.00 | 0.01 | 36 | 13 | 161.86% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| CRWD20260612P00395000 | 395.00 | 0.00 | 0.68 | 0.01 | 185 | 36 | 156.25% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| CRWD20260612P00400000 | 400.00 | 0.01 | 0.20 | 0.20 | 129 | 67 | 139.84% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| CRWD20260612P00405000 | 405.00 | 0.00 | 0.55 | 0.02 | 8 | 42 | 151.62% | -0.01 | 0.00 | -0.13 | 0.02 | -0.00 |
| CRWD20260612P00410000 | 410.00 | 0.00 | 4.25 | 0.00 | 0 | 10 | 200.65% | -0.03 | 0.00 | -0.76 | 0.06 | -0.00 |
| CRWD20260612P00415000 | 415.00 | 0.00 | 4.20 | 0.00 | 0 | 13 | 195.99% | -0.03 | 0.00 | -0.75 | 0.06 | -0.00 |
| CRWD20260612P00420000 | 420.00 | 0.00 | 0.71 | 0.21 | 33 | 29 | 146.31% | -0.01 | 0.00 | -0.17 | 0.02 | -0.00 |
| CRWD20260612P00425000 | 425.00 | 0.00 | 2.40 | 0.19 | 6 | 8 | 168.07% | -0.02 | 0.00 | -0.44 | 0.04 | -0.00 |
| CRWD20260612P00430000 | 430.00 | 0.00 | 2.40 | 0.00 | 0 | 11 | 164.32% | -0.02 | 0.00 | -0.44 | 0.04 | -0.00 |
| CRWD20260612P00435000 | 435.00 | 0.00 | 4.30 | 0.00 | 0 | 17 | 180.30% | -0.03 | 0.00 | -0.76 | 0.06 | -0.00 |
| CRWD20260612P00440000 | 440.00 | 0.05 | 0.20 | 0.18 | 20 | 26 | 176.34% | -0.03 | 0.00 | -0.76 | 0.07 | -0.00 |
| CRWD20260612P00445000 | 445.00 | 0.00 | 2.70 | 0.18 | 30 | 17 | 156.53% | -0.02 | 0.00 | -0.48 | 0.05 | -0.00 |
| CRWD20260612P00450000 | 450.00 | 0.00 | 0.70 | 0.05 | 70 | 81 | 121.73% | -0.01 | 0.00 | -0.12 | 0.02 | -0.00 |
| CRWD20260612P00455000 | 455.00 | 0.00 | 2.68 | 0.20 | 44 | 40 | 149.03% | -0.02 | 0.00 | -0.48 | 0.05 | -0.00 |
| CRWD20260612P00460000 | 460.00 | 0.00 | 0.15 | 0.23 | 5 | 83 | 101.43% | -0.00 | 0.00 | -0.04 | 0.01 | -0.00 |
| CRWD20260612P00465000 | 465.00 | 0.00 | 4.35 | 0.00 | 0 | 25 | 156.67% | -0.04 | 0.00 | -0.74 | 0.07 | -0.00 |
| CRWD20260612P00470000 | 470.00 | 0.00 | 1.23 | 0.01 | 1 | 8 | 120.79% | -0.01 | 0.00 | -0.23 | 0.03 | -0.00 |
| CRWD20260612P00475000 | 475.00 | 0.00 | 0.41 | 0.06 | 98 | 47 | 103.80% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| CRWD20260612P00480000 | 480.00 | 0.00 | 4.35 | 0.00 | 0 | 30 | 145.65% | -0.04 | 0.00 | -0.73 | 0.08 | -0.01 |
| CRWD20260612P00485000 | 485.00 | 0.00 | 0.84 | 0.43 | 3 | 25 | 104.02% | -0.01 | 0.00 | -0.15 | 0.02 | -0.00 |
| CRWD20260612P00490000 | 490.00 | 0.00 | 4.05 | 0.00 | 0 | 54 | 136.29% | -0.04 | 0.00 | -0.69 | 0.08 | -0.01 |
| CRWD20260612P00495000 | 495.00 | 0.01 | 0.38 | 0.18 | 130 | 41 | 85.51% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| CRWD20260612P00500000 | 500.00 | 0.01 | 0.10 | 0.05 | 106 | 111 | 78.49% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| CRWD20260612P00502500 | 502.50 | 0.00 | 0.62 | 0.00 | 0 | 3 | 93.99% | -0.01 | 0.00 | -0.14 | 0.03 | -0.00 |
| CRWD20260612P00505000 | 505.00 | 0.00 | 0.94 | 0.00 | 0 | 19 | 98.04% | -0.01 | 0.00 | -0.20 | 0.03 | -0.00 |
| CRWD20260612P00507500 | 507.50 | 0.00 | 3.65 | 0.00 | 0 | 0 | 121.17% | -0.04 | 0.00 | -0.62 | 0.08 | -0.01 |
| CRWD20260612P00510000 | 510.00 | 0.00 | 0.85 | 0.46 | 1 | 37 | 90.35% | -0.01 | 0.00 | -0.15 | 0.03 | -0.00 |
| CRWD20260612P00512500 | 512.50 | 0.00 | 0.68 | 0.00 | 0 | 0 | 89.49% | -0.01 | 0.00 | -0.15 | 0.03 | -0.00 |
| CRWD20260612P00515000 | 515.00 | 0.00 | 1.50 | 0.00 | 0 | 59 | 99.00% | -0.02 | 0.00 | -0.30 | 0.05 | -0.00 |
| CRWD20260612P00517500 | 517.50 | 0.00 | 1.75 | 0.00 | 0 | 17 | 99.95% | -0.02 | 0.00 | -0.34 | 0.05 | -0.00 |
| CRWD20260612P00520000 | 520.00 | 0.00 | 0.86 | 0.47 | 1 | 33 | 84.95% | -0.01 | 0.00 | -0.15 | 0.03 | -0.00 |
| CRWD20260612P00522500 | 522.50 | 0.05 | 0.50 | 0.08 | 45 | 8 | 81.55% | -0.01 | 0.00 | -0.13 | 0.03 | -0.00 |
| CRWD20260612P00525000 | 525.00 | 0.02 | 0.35 | 0.01 | 1 | 30 | 76.25% | -0.01 | 0.00 | -0.09 | 0.02 | -0.00 |
| CRWD20260612P00527500 | 527.50 | 0.00 | 0.79 | 0.00 | 0 | 18 | 82.87% | -0.01 | 0.00 | -0.17 | 0.03 | -0.00 |
| CRWD20260612P00530000 | 530.00 | 0.00 | 0.27 | 0.26 | 2 | 59 | 71.24% | -0.01 | 0.00 | -0.07 | 0.02 | -0.00 |
| CRWD20260612P00532500 | 532.50 | 0.00 | 0.60 | 0.00 | 0 | 10 | 77.06% | -0.01 | 0.00 | -0.14 | 0.03 | -0.00 |
| CRWD20260612P00535000 | 535.00 | 0.00 | 1.70 | 0.41 | 1 | 14 | 88.69% | -0.03 | 0.00 | -0.32 | 0.06 | -0.00 |
| CRWD20260612P00537500 | 537.50 | 0.00 | 1.50 | 0.00 | 0 | 5 | 85.36% | -0.02 | 0.00 | -0.29 | 0.05 | -0.00 |
| CRWD20260612P00540000 | 540.00 | 0.00 | 0.76 | 0.17 | 1 | 49 | 72.35% | -0.01 | 0.00 | -0.13 | 0.03 | -0.00 |
| CRWD20260612P00542500 | 542.50 | 0.00 | 0.81 | 0.00 | 0 | 7 | 71.86% | -0.01 | 0.00 | -0.14 | 0.03 | -0.00 |
| CRWD20260612P00545000 | 545.00 | 0.00 | 0.49 | 0.24 | 1 | 21 | 68.46% | -0.01 | 0.00 | -0.11 | 0.03 | -0.00 |
| CRWD20260612P00547500 | 547.50 | 0.00 | 1.03 | 0.29 | 1 | 18 | 74.73% | -0.02 | 0.00 | -0.21 | 0.05 | -0.00 |
| CRWD20260612P00550000 | 550.00 | 0.01 | 0.35 | 0.40 | 118 | 147 | 69.62% | -0.02 | 0.00 | -0.16 | 0.04 | -0.00 |
| CRWD20260612P00552500 | 552.50 | 0.00 | 0.60 | 0.00 | 0 | 15 | 66.39% | -0.01 | 0.00 | -0.13 | 0.03 | -0.00 |
| CRWD20260612P00555000 | 555.00 | 0.01 | 0.82 | 0.32 | 18 | 45 | 65.52% | -0.01 | 0.00 | -0.14 | 0.04 | -0.00 |
| CRWD20260612P00557500 | 557.50 | 0.00 | 1.00 | 0.40 | 1 | 17 | 66.48% | -0.02 | 0.00 | -0.17 | 0.04 | -0.00 |
| CRWD20260612P00560000 | 560.00 | 0.00 | 0.90 | 0.35 | 2 | 44 | 63.85% | -0.02 | 0.00 | -0.15 | 0.04 | -0.00 |
| CRWD20260612P00562500 | 562.50 | 0.00 | 4.50 | 0.00 | 0 | 6 | 87.81% | -0.06 | 0.00 | -0.67 | 0.11 | -0.01 |
| CRWD20260612P00565000 | 565.00 | 0.10 | 0.92 | 0.50 | 12 | 24 | 63.57% | -0.02 | 0.00 | -0.18 | 0.05 | -0.00 |
| CRWD20260612P00567500 | 567.50 | 0.00 | 3.50 | 0.00 | 0 | 4 | 79.80% | -0.05 | 0.00 | -0.55 | 0.10 | -0.01 |
| CRWD20260612P00570000 | 570.00 | 0.27 | 0.70 | 0.65 | 28 | 151 | 61.26% | -0.02 | 0.00 | -0.19 | 0.05 | -0.00 |
| CRWD20260612P00572500 | 572.50 | 0.00 | 2.30 | 0.00 | 0 | 5 | 68.93% | -0.04 | 0.00 | -0.36 | 0.08 | -0.01 |
| CRWD20260612P00575000 | 575.00 | 0.36 | 1.10 | 0.65 | 13 | 50 | 63.34% | -0.03 | 0.00 | -0.27 | 0.07 | -0.00 |
| CRWD20260612P00577500 | 577.50 | 0.01 | 1.50 | 0.00 | 0 | 8 | 61.97% | -0.03 | 0.00 | -0.27 | 0.07 | -0.00 |
| CRWD20260612P00580000 | 580.00 | 0.75 | 1.01 | 0.95 | 26 | 236 | 62.25% | -0.04 | 0.00 | -0.31 | 0.08 | -0.00 |
| CRWD20260612P00582500 | 582.50 | 0.46 | 1.46 | 1.10 | 1 | 22 | 60.71% | -0.04 | 0.00 | -0.31 | 0.08 | -0.00 |
| CRWD20260612P00585000 | 585.00 | 0.59 | 1.45 | 1.05 | 9 | 55 | 60.36% | -0.04 | 0.00 | -0.33 | 0.08 | -0.01 |
| CRWD20260612P00587500 | 587.50 | 0.60 | 1.83 | 0.88 | 4 | 11 | 60.81% | -0.05 | 0.00 | -0.37 | 0.09 | -0.01 |
| CRWD20260612P00590000 | 590.00 | 0.90 | 1.76 | 1.40 | 21 | 157 | 62.72% | -0.06 | 0.00 | -0.45 | 0.11 | -0.01 |
| CRWD20260612P00592500 | 592.50 | 0.86 | 1.70 | 1.46 | 10 | 13 | 58.84% | -0.05 | 0.00 | -0.39 | 0.10 | -0.01 |
| CRWD20260612P00595000 | 595.00 | 1.01 | 2.02 | 1.30 | 14 | 78 | 60.52% | -0.06 | 0.00 | -0.47 | 0.12 | -0.01 |
| CRWD20260612P00597500 | 597.50 | 1.18 | 2.46 | 1.50 | 19 | 6 | 60.81% | -0.07 | 0.00 | -0.52 | 0.13 | -0.01 |
| CRWD20260612P00600000 | 600.00 | 1.65 | 2.40 | 1.97 | 142 | 479 | 60.70% | -0.08 | 0.00 | -0.56 | 0.14 | -0.01 |
| CRWD20260612P00602500 | 602.50 | 1.55 | 2.78 | 1.88 | 2 | 7 | 59.64% | -0.08 | 0.00 | -0.57 | 0.14 | -0.01 |
| CRWD20260612P00605000 | 605.00 | 1.77 | 3.05 | 2.03 | 22 | 42 | 59.44% | -0.09 | 0.00 | -0.61 | 0.15 | -0.01 |
| CRWD20260612P00607500 | 607.50 | 2.01 | 3.20 | 2.50 | 13 | 11 | 59.56% | -0.10 | 0.00 | -0.66 | 0.16 | -0.01 |
| CRWD20260612P00610000 | 610.00 | 2.28 | 3.50 | 2.27 | 33 | 74 | 60.55% | -0.11 | 0.00 | -0.74 | 0.18 | -0.01 |
| CRWD20260612P00612500 | 612.50 | 2.56 | 3.90 | 3.40 | 3 | 23 | 58.61% | -0.11 | 0.00 | -0.73 | 0.18 | -0.01 |
| CRWD20260612P00615000 | 615.00 | 2.87 | 4.50 | 2.69 | 10 | 129 | 59.81% | -0.13 | 0.00 | -0.81 | 0.19 | -0.02 |
| CRWD20260612P00617500 | 617.50 | 3.20 | 4.80 | 2.97 | 43 | 4 | 61.27% | -0.14 | 0.00 | -0.91 | 0.21 | -0.02 |
| CRWD20260612P00620000 | 620.00 | 3.55 | 5.15 | 4.57 | 154 | 193 | 61.54% | -0.15 | 0.00 | -0.97 | 0.22 | -0.02 |
| CRWD20260612P00622500 | 622.50 | 4.00 | 5.75 | 4.60 | 11 | 3 | 59.00% | -0.16 | 0.00 | -0.94 | 0.22 | -0.02 |
| CRWD20260612P00625000 | 625.00 | 4.45 | 6.00 | 4.85 | 61 | 84 | 59.41% | -0.17 | 0.00 | -1.00 | 0.24 | -0.02 |
| CRWD20260612P00627500 | 627.50 | 4.90 | 6.50 | 4.65 | 16 | 10 | 58.84% | -0.18 | 0.00 | -1.03 | 0.25 | -0.02 |
| CRWD20260612P00630000 | 630.00 | 5.45 | 7.60 | 6.49 | 118 | 92 | 59.44% | -0.20 | 0.00 | -1.10 | 0.26 | -0.02 |
| CRWD20260612P00632500 | 632.50 | 6.00 | 7.80 | 6.90 | 81 | 8 | 59.86% | -0.21 | 0.01 | -1.16 | 0.27 | -0.03 |
| CRWD20260612P00635000 | 635.00 | 6.55 | 8.85 | 8.40 | 61 | 94 | 59.04% | -0.22 | 0.01 | -1.18 | 0.28 | -0.03 |
| CRWD20260612P00637500 | 637.50 | 7.15 | 9.20 | 7.08 | 38 | 33 | 59.11% | -0.24 | 0.01 | -1.23 | 0.29 | -0.03 |
| CRWD20260612P00640000 | 640.00 | 7.85 | 10.10 | 8.00 | 66 | 111 | 59.24% | -0.25 | 0.01 | -1.28 | 0.30 | -0.03 |
| CRWD20260612P00642500 | 642.50 | 8.55 | 10.55 | 8.29 | 24 | 16 | 58.92% | -0.27 | 0.01 | -1.31 | 0.31 | -0.03 |
| CRWD20260612P00645000 | 645.00 | 9.30 | 11.40 | 10.23 | 16 | 56 | 60.42% | -0.29 | 0.01 | -1.40 | 0.32 | -0.04 |
| CRWD20260612P00647500 | 647.50 | 10.10 | 12.25 | 9.84 | 75 | 6 | 59.10% | -0.30 | 0.01 | -1.40 | 0.32 | -0.04 |
| CRWD20260612P00650000 | 650.00 | 10.95 | 13.25 | 12.00 | 530 | 331 | 60.99% | -0.32 | 0.01 | -1.49 | 0.33 | -0.04 |
| CRWD20260612P00652500 | 652.50 | 11.80 | 14.90 | 12.40 | 19 | 19 | 59.64% | -0.33 | 0.01 | -1.49 | 0.34 | -0.04 |
| CRWD20260612P00655000 | 655.00 | 12.90 | 15.60 | 12.91 | 42 | 24 | 58.70% | -0.35 | 0.01 | -1.49 | 0.35 | -0.04 |
| CRWD20260612P00657500 | 657.50 | 13.65 | 16.95 | 11.96 | 11 | 72 | 60.47% | -0.37 | 0.01 | -1.57 | 0.35 | -0.05 |
| CRWD20260612P00660000 | 660.00 | 14.75 | 17.45 | 14.69 | 133 | 95 | 59.75% | -0.38 | 0.01 | -1.57 | 0.36 | -0.05 |
| CRWD20260612P00662500 | 662.50 | 15.75 | 18.80 | 15.87 | 4 | 37 | 61.06% | -0.40 | 0.01 | -1.63 | 0.36 | -0.05 |
| CRWD20260612P00665000 | 665.00 | 16.65 | 19.70 | 18.00 | 61 | 50 | 60.88% | -0.42 | 0.01 | -1.64 | 0.37 | -0.05 |
| CRWD20260612P00667500 | 667.50 | 18.05 | 21.60 | 17.39 | 15 | 33 | 60.27% | -0.44 | 0.01 | -1.64 | 0.37 | -0.05 |
| CRWD20260612P00670000 | 670.00 | 19.30 | 22.85 | 21.07 | 269 | 253 | 59.59% | -0.45 | 0.01 | -1.63 | 0.37 | -0.06 |
| CRWD20260612P00672500 | 672.50 | 20.55 | 24.00 | 20.52 | 29 | 28 | 59.96% | -0.47 | 0.01 | -1.65 | 0.37 | -0.06 |
| CRWD20260612P00675000 | 675.00 | 21.85 | 25.55 | 23.70 | 325 | 94 | 60.67% | -0.49 | 0.01 | -1.67 | 0.37 | -0.06 |
| CRWD20260612P00677500 | 677.50 | 23.15 | 26.40 | 23.38 | 54 | 50 | 58.52% | -0.51 | 0.01 | -1.61 | 0.37 | -0.06 |
| CRWD20260612P00680000 | 680.00 | 24.55 | 27.65 | 26.00 | 761 | 180 | 59.78% | -0.53 | 0.01 | -1.65 | 0.37 | -0.06 |
| CRWD20260612P00682500 | 682.50 | 25.95 | 29.60 | 18.60 | 20 | 19 | 60.02% | -0.54 | 0.01 | -1.65 | 0.37 | -0.07 |
| CRWD20260612P00685000 | 685.00 | 27.35 | 31.00 | 26.50 | 129 | 39 | 60.54% | -0.56 | 0.01 | -1.65 | 0.37 | -0.07 |
| CRWD20260612P00687500 | 687.50 | 28.85 | 33.15 | 29.02 | 28 | 18 | 59.58% | -0.58 | 0.01 | -1.61 | 0.37 | -0.07 |
| CRWD20260612P00690000 | 690.00 | 30.40 | 34.40 | 30.25 | 94 | 85 | 60.21% | -0.59 | 0.01 | -1.61 | 0.36 | -0.07 |
| CRWD20260612P00692500 | 692.50 | 32.00 | 36.65 | 24.37 | 10 | 13 | 60.29% | -0.61 | 0.01 | -1.60 | 0.36 | -0.07 |
| CRWD20260612P00695000 | 695.00 | 33.70 | 38.00 | 31.08 | 55 | 31 | 60.40% | -0.63 | 0.01 | -1.58 | 0.35 | -0.07 |
| CRWD20260612P00697500 | 697.50 | 35.25 | 40.30 | 30.31 | 10 | 8 | 60.79% | -0.64 | 0.01 | -1.56 | 0.35 | -0.07 |
| CRWD20260612P00700000 | 700.00 | 36.90 | 40.90 | 38.56 | 290 | 256 | 60.35% | -0.66 | 0.01 | -1.52 | 0.34 | -0.08 |
| CRWD20260612P00702500 | 702.50 | 38.55 | 44.05 | 26.13 | 7 | 11 | 60.45% | -0.67 | 0.01 | -1.50 | 0.34 | -0.08 |
| CRWD20260612P00705000 | 705.00 | 40.35 | 44.85 | 39.96 | 86 | 37 | 60.37% | -0.69 | 0.01 | -1.46 | 0.33 | -0.08 |
| CRWD20260612P00707500 | 707.50 | 42.25 | 47.50 | 40.00 | 17 | 12 | 61.72% | -0.70 | 0.01 | -1.47 | 0.33 | -0.08 |
| CRWD20260612P00710000 | 710.00 | 44.00 | 49.40 | 43.95 | 14 | 23 | 59.14% | -0.72 | 0.01 | -1.35 | 0.31 | -0.08 |
| CRWD20260612P00712500 | 712.50 | 46.00 | 51.15 | 43.82 | 15 | 29 | 62.97% | -0.72 | 0.01 | -1.44 | 0.31 | -0.08 |
| CRWD20260612P00715000 | 715.00 | 48.20 | 53.00 | 40.73 | 9 | 23 | 63.64% | -0.73 | 0.01 | -1.43 | 0.31 | -0.08 |
| CRWD20260612P00717500 | 717.50 | 50.10 | 55.40 | 47.90 | 23 | 16 | 64.66% | -0.74 | 0.01 | -1.42 | 0.30 | -0.08 |
| CRWD20260612P00720000 | 720.00 | 52.05 | 57.75 | 51.99 | 40 | 63 | 63.14% | -0.76 | 0.01 | -1.33 | 0.29 | -0.08 |
| CRWD20260612P00722500 | 722.50 | 54.10 | 59.50 | 39.30 | 10 | 13 | 63.38% | -0.77 | 0.01 | -1.30 | 0.28 | -0.08 |
| CRWD20260612P00725000 | 725.00 | 56.95 | 61.75 | 50.27 | 22 | 17 | 64.89% | -0.78 | 0.00 | -1.31 | 0.28 | -0.08 |
| CRWD20260612P00727500 | 727.50 | 59.45 | 65.05 | 48.25 | 2 | 12 | 66.34% | -0.78 | 0.00 | -1.32 | 0.27 | -0.08 |
| CRWD20260612P00730000 | 730.00 | 59.65 | 66.35 | 55.85 | 7 | 28 | 64.31% | -0.80 | 0.00 | -1.21 | 0.26 | -0.08 |
| CRWD20260612P00732500 | 732.50 | 62.30 | 68.90 | 0.00 | 0 | 13 | 63.79% | -0.82 | 0.00 | -1.15 | 0.25 | -0.08 |
| CRWD20260612P00735000 | 735.00 | 65.00 | 71.15 | 53.92 | 1 | 5 | 64.59% | -0.82 | 0.00 | -1.13 | 0.24 | -0.08 |
| CRWD20260612P00737500 | 737.50 | 67.15 | 73.35 | 57.15 | 1 | 11 | 64.81% | -0.83 | 0.00 | -1.10 | 0.24 | -0.09 |
| CRWD20260612P00740000 | 740.00 | 69.50 | 75.30 | 56.45 | 6 | 51 | 65.16% | -0.84 | 0.00 | -1.07 | 0.23 | -0.09 |
| CRWD20260612P00742500 | 742.50 | 72.25 | 77.95 | 0.00 | 0 | 3 | 64.88% | -0.85 | 0.00 | -1.02 | 0.22 | -0.08 |
| CRWD20260612P00745000 | 745.00 | 73.35 | 79.75 | 69.07 | 1 | 17 | 65.42% | -0.86 | 0.00 | -0.99 | 0.21 | -0.08 |
| CRWD20260612P00747500 | 747.50 | 76.00 | 82.65 | 75.40 | 4 | 19 | 66.40% | -0.86 | 0.00 | -0.99 | 0.21 | -0.08 |
| CRWD20260612P00750000 | 750.00 | 78.10 | 84.80 | 79.55 | 25 | 68 | 67.48% | -0.86 | 0.00 | -0.98 | 0.20 | -0.08 |
| CRWD20260612P00752500 | 752.50 | 80.35 | 87.30 | 0.00 | 0 | 0 | 68.02% | -0.87 | 0.00 | -0.96 | 0.20 | -0.08 |
| CRWD20260612P00755000 | 755.00 | 82.65 | 89.60 | 0.00 | 0 | 7 | 65.94% | -0.89 | 0.00 | -0.85 | 0.18 | -0.08 |
| CRWD20260612P00757500 | 757.50 | 85.00 | 91.75 | 0.00 | 0 | 0 | 68.13% | -0.88 | 0.00 | -0.88 | 0.18 | -0.08 |
| CRWD20260612P00760000 | 760.00 | 87.35 | 94.35 | 65.30 | 1 | 24 | 68.63% | -0.89 | 0.00 | -0.86 | 0.18 | -0.08 |
| CRWD20260612P00762500 | 762.50 | 89.75 | 96.50 | 0.00 | 0 | 0 | 67.42% | -0.90 | 0.00 | -0.78 | 0.16 | -0.08 |
| CRWD20260612P00765000 | 765.00 | 92.15 | 98.80 | 70.65 | 1 | 11 | 69.49% | -0.90 | 0.00 | -0.81 | 0.16 | -0.08 |
| CRWD20260612P00770000 | 770.00 | 96.95 | 104.50 | 100.00 | 1 | 25 | 70.62% | -0.91 | 0.00 | -0.78 | 0.16 | -0.08 |
| CRWD20260612P00775000 | 775.00 | 101.80 | 109.35 | 0.00 | 0 | 5 | 70.34% | -0.92 | 0.00 | -0.70 | 0.14 | -0.08 |
| CRWD20260612P00780000 | 780.00 | 106.65 | 114.20 | 99.09 | 13 | 7 | 72.94% | -0.92 | 0.00 | -0.71 | 0.14 | -0.08 |
| CRWD20260612P00785000 | 785.00 | 111.50 | 118.85 | 0.00 | 0 | 2 | 74.17% | -0.93 | 0.00 | -0.68 | 0.13 | -0.08 |
| CRWD20260612P00790000 | 790.00 | 116.40 | 123.90 | 0.00 | 0 | 12 | 75.27% | -0.93 | 0.00 | -0.65 | 0.12 | -0.08 |
| CRWD20260612P00795000 | 795.00 | 121.30 | 128.55 | 0.00 | 0 | 12 | 76.47% | -0.94 | 0.00 | -0.63 | 0.12 | -0.08 |
| CRWD20260612P00800000 | 800.00 | 126.20 | 133.75 | 121.00 | 1 | 45 | 76.86% | -0.94 | 0.00 | -0.58 | 0.11 | -0.07 |
| CRWD20260612P00805000 | 805.00 | 131.10 | 138.55 | 0.00 | 0 | 0 | 79.25% | -0.94 | 0.00 | -0.59 | 0.11 | -0.08 |
| CRWD20260612P00810000 | 810.00 | 136.05 | 143.60 | 0.00 | 0 | 1 | 80.39% | -0.95 | 0.00 | -0.57 | 0.10 | -0.07 |
| CRWD20260612P00815000 | 815.00 | 141.05 | 148.55 | 0.00 | 0 | 0 | 81.70% | -0.95 | 0.00 | -0.55 | 0.10 | -0.07 |
| CRWD20260612P00820000 | 820.00 | 146.00 | 153.50 | 0.00 | 0 | 2 | 83.21% | -0.95 | 0.00 | -0.54 | 0.09 | -0.07 |
| CRWD20260612P00825000 | 825.00 | 150.95 | 158.45 | 0.00 | 0 | 0 | 76.63% | -0.97 | 0.00 | -0.34 | 0.06 | -0.06 |
| CRWD20260612P00830000 | 830.00 | 155.90 | 163.45 | 134.65 | 2 | 36 | 79.37% | -0.97 | 0.00 | -0.36 | 0.06 | -0.06 |
| CRWD20260612P00835000 | 835.00 | 160.85 | 168.40 | 0.00 | 0 | 1 | 87.43% | -0.96 | 0.00 | -0.50 | 0.08 | -0.07 |
| CRWD20260612P00840000 | 840.00 | 165.75 | 173.35 | 0.00 | 0 | 2 | 88.73% | -0.96 | 0.00 | -0.49 | 0.08 | -0.07 |
| CRWD20260612P00845000 | 845.00 | 170.75 | 178.25 | 0.00 | 0 | 0 | 88.54% | -0.97 | 0.00 | -0.44 | 0.07 | -0.07 |
| CRWD20260612P00850000 | 850.00 | 175.80 | 183.30 | 152.20 | 1 | 1 | 89.65% | -0.97 | 0.00 | -0.42 | 0.07 | -0.06 |
| CRWD20260612P00855000 | 855.00 | 180.75 | 188.15 | 0.00 | 0 | 0 | 93.72% | -0.96 | 0.00 | -0.48 | 0.07 | -0.07 |
| CRWD20260612P00860000 | 860.00 | 185.75 | 192.70 | 0.00 | 0 | 1 | 94.84% | -0.97 | 0.00 | -0.46 | 0.07 | -0.07 |
| CRWD20260612P00865000 | 865.00 | 190.65 | 198.25 | 0.00 | 0 | 0 | 88.97% | -0.98 | 0.00 | -0.30 | 0.05 | -0.05 |
| CRWD20260612P00870000 | 870.00 | 194.95 | 203.50 | 0.00 | 0 | 0 | 97.70% | -0.97 | 0.00 | -0.45 | 0.06 | -0.07 |
| CRWD20260612P00875000 | 875.00 | 200.70 | 207.45 | 0.00 | 0 | 0 | 99.48% | -0.97 | 0.00 | -0.45 | 0.06 | -0.07 |
| CRWD20260612P00880000 | 880.00 | 205.70 | 213.20 | 0.00 | 0 | 4 | 96.77% | -0.98 | 0.00 | -0.36 | 0.05 | -0.06 |
| CRWD20260612P00885000 | 885.00 | 210.65 | 218.20 | 0.00 | 0 | 0 | 103.00% | -0.97 | 0.00 | -0.45 | 0.06 | -0.07 |
| CRWD20260612P00890000 | 890.00 | 215.65 | 223.20 | 0.00 | 0 | 0 | 104.32% | -0.97 | 0.00 | -0.45 | 0.06 | -0.07 |
| CRWD20260612P00895000 | 895.00 | 220.65 | 228.20 | 0.00 | 0 | 0 | 105.61% | -0.97 | 0.00 | -0.44 | 0.06 | -0.07 |
| CRWD20260612P00900000 | 900.00 | 225.65 | 233.20 | 0.00 | 0 | 2 | 92.27% | -0.99 | 0.00 | -0.18 | 0.02 | -0.03 |
| CRWD20260612P00905000 | 905.00 | 230.65 | 238.05 | 0.00 | 0 | 0 | 97.00% | -0.99 | 0.00 | -0.23 | 0.03 | -0.04 |
| CRWD20260612P00910000 | 910.00 | 235.65 | 243.05 | 0.00 | 0 | 0 | 110.66% | -0.97 | 0.00 | -0.44 | 0.06 | -0.07 |
| CRWD20260612P00915000 | 915.00 | 240.65 | 248.20 | 0.00 | 0 | 0 | 97.98% | -0.99 | 0.00 | -0.20 | 0.02 | -0.04 |
| CRWD20260612P00920000 | 920.00 | 245.65 | 253.20 | 0.00 | 0 | 0 | 113.96% | -0.97 | 0.00 | -0.45 | 0.06 | -0.07 |
| CRWD20260612P00925000 | 925.00 | 250.65 | 258.20 | 0.00 | 0 | 0 | 115.59% | -0.97 | 0.00 | -0.45 | 0.06 | -0.07 |
| CRWD20260612P00930000 | 930.00 | 255.65 | 262.75 | 0.00 | 0 | 0 | 117.21% | -0.97 | 0.00 | -0.45 | 0.05 | -0.07 |
| CRWD20260612P00935000 | 935.00 | 260.65 | 268.20 | 0.00 | 0 | 0 | 118.81% | -0.97 | 0.00 | -0.45 | 0.05 | -0.07 |
| CRWD20260612P00940000 | 940.00 | 265.65 | 273.20 | 0.00 | 0 | 0 | 120.41% | -0.97 | 0.00 | -0.45 | 0.05 | -0.07 |
| CRWD20260612P00945000 | 945.00 | 270.65 | 278.20 | 0.00 | 0 | 0 | 121.99% | -0.98 | 0.00 | -0.45 | 0.05 | -0.07 |
| CRWD20260612P00950000 | 950.00 | 275.65 | 283.05 | 0.00 | 0 | 0 | 123.56% | -0.98 | 0.00 | -0.45 | 0.05 | -0.07 |
| CRWD20260612P00955000 | 955.00 | 280.65 | 288.15 | 0.00 | 0 | 0 | 125.12% | -0.98 | 0.00 | -0.45 | 0.05 | -0.07 |
| CRWD20260612P00960000 | 960.00 | 285.65 | 293.20 | 0.00 | 0 | 0 | 126.67% | -0.98 | 0.00 | -0.46 | 0.05 | -0.07 |
| CRWD20260612P00965000 | 965.00 | 290.65 | 298.15 | 0.00 | 0 | 0 | 128.20% | -0.98 | 0.00 | -0.46 | 0.05 | -0.07 |
| CRWD20260612P00970000 | 970.00 | 295.65 | 303.20 | 0.00 | 0 | 0 | 129.73% | -0.98 | 0.00 | -0.46 | 0.05 | -0.07 |
| CRWD20260612P00975000 | 975.00 | 300.65 | 308.20 | 0.00 | 0 | 0 | 131.24% | -0.98 | 0.00 | -0.46 | 0.05 | -0.07 |
| CRWD20260612P00980000 | 980.00 | 305.65 | 313.20 | 0.00 | 0 | 0 | 132.74% | -0.98 | 0.00 | -0.46 | 0.05 | -0.07 |
| CRWD20260612P00985000 | 985.00 | 310.65 | 318.20 | 0.00 | 0 | 0 | 134.24% | -0.98 | 0.00 | -0.46 | 0.05 | -0.07 |
| CRWD20260612P00990000 | 990.00 | 315.65 | 323.20 | 0.00 | 0 | 0 | 135.72% | -0.98 | 0.00 | -0.46 | 0.05 | -0.07 |
| CRWD20260612P00995000 | 995.00 | 320.65 | 328.20 | 0.00 | 0 | 0 | 137.19% | -0.98 | 0.00 | -0.46 | 0.05 | -0.07 |
| CRWD20260612P01000000 | 1,000.00 | 325.65 | 333.20 | 0.00 | 0 | 0 | 138.66% | -0.98 | 0.00 | -0.46 | 0.05 | -0.07 |
| CRWD20260612P01005000 | 1,005.00 | 330.65 | 338.20 | 0.00 | 0 | 0 | 141.14% | -0.98 | 0.00 | -0.48 | 0.05 | -0.07 |
| CRWD20260612P01010000 | 1,010.00 | 335.65 | 343.20 | 0.00 | 0 | 0 | 141.55% | -0.98 | 0.00 | -0.47 | 0.05 | -0.07 |
| CRWD20260612P01015000 | 1,015.00 | 340.65 | 348.20 | 0.00 | 0 | 0 | 142.99% | -0.98 | 0.00 | -0.47 | 0.05 | -0.07 |
| CRWD20260612P01020000 | 1,020.00 | 345.65 | 353.20 | 0.00 | 0 | 0 | 144.41% | -0.98 | 0.00 | -0.47 | 0.05 | -0.07 |
| CRWD20260612P01030000 | 1,030.00 | 355.65 | 363.20 | 0.00 | 0 | 0 | 147.23% | -0.98 | 0.00 | -0.47 | 0.05 | -0.07 |
| CRWD20260612P01040000 | 1,040.00 | 365.65 | 373.20 | 0.00 | 0 | 0 | 150.02% | -0.98 | 0.00 | -0.47 | 0.05 | -0.07 |
| CRWD20260612P01050000 | 1,050.00 | 375.65 | 383.20 | 0.00 | 0 | 0 | 152.77% | -0.98 | 0.00 | -0.47 | 0.05 | -0.07 |
| CRWD20260612P01060000 | 1,060.00 | 385.65 | 393.20 | 0.00 | 0 | 0 | 155.49% | -0.98 | 0.00 | -0.47 | 0.05 | -0.07 |
| CRWD20260612P01070000 | 1,070.00 | 395.65 | 403.20 | 0.00 | 0 | 0 | 158.18% | -0.98 | 0.00 | -0.48 | 0.04 | -0.07 |
| CRWD20260612P01080000 | 1,080.00 | 405.65 | 413.20 | 0.00 | 0 | 0 | 160.83% | -0.98 | 0.00 | -0.48 | 0.04 | -0.07 |
| CRWD20260612P01090000 | 1,090.00 | 415.65 | 423.15 | 0.00 | 0 | 0 | 163.45% | -0.98 | 0.00 | -0.48 | 0.04 | -0.08 |
| CRWD20260612P01100000 | 1,100.00 | 425.65 | 433.00 | 398.35 | 1 | 0 | 166.04% | -0.98 | 0.00 | -0.48 | 0.04 | -0.08 |
| CRWD20260612P01110000 | 1,110.00 | 435.65 | 443.20 | 0.00 | 0 | 0 | 168.61% | -0.98 | 0.00 | -0.48 | 0.04 | -0.08 |
| CRWD20260612P01120000 | 1,120.00 | 445.65 | 453.20 | 0.00 | 0 | 0 | 164.36% | -0.99 | 0.00 | -0.37 | 0.03 | -0.07 |
| CRWD20260612P01130000 | 1,130.00 | 455.65 | 463.05 | 0.00 | 0 | 0 | 173.64% | -0.98 | 0.00 | -0.49 | 0.04 | -0.08 |
| CRWD20260612P01140000 | 1,140.00 | 465.65 | 473.20 | 0.00 | 0 | 0 | 154.77% | -0.99 | 0.00 | -0.19 | 0.01 | -0.04 |
| CRWD20260612P01150000 | 1,150.00 | 475.65 | 483.20 | 0.00 | 0 | 0 | 178.57% | -0.98 | 0.00 | -0.49 | 0.04 | -0.08 |
| CRWD20260612P01160000 | 1,160.00 | 485.65 | 493.15 | 0.00 | 0 | 0 | 179.06% | -0.98 | 0.00 | -0.46 | 0.04 | -0.07 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD20260612C00230000 | 230.00 | 437.45 | 444.55 | 0.00 | 0 | 0 | 432.11% | 0.98 | 0.00 | -1.12 | 0.04 | 0.03 |
| CRWD20260612C00240000 | 240.00 | 427.00 | 434.55 | 0.00 | 0 | 85 | 423.97% | 0.98 | 0.00 | -1.22 | 0.05 | 0.03 |
| CRWD20260612C00250000 | 250.00 | 418.30 | 424.55 | 0.00 | 0 | 18 | 290.86% | 1.00 | 0.00 | -0.13 | 0.01 | 0.03 |
| CRWD20260612C00260000 | 260.00 | 407.75 | 414.55 | 0.00 | 0 | 6 | 390.30% | 0.98 | 0.00 | -1.17 | 0.05 | 0.03 |
| CRWD20260612C00270000 | 270.00 | 397.05 | 404.55 | 0.00 | 0 | 20 | 376.04% | 0.98 | 0.00 | -1.16 | 0.05 | 0.04 |
| CRWD20260612C00280000 | 280.00 | 387.05 | 394.60 | 0.00 | 0 | 0 | 366.21% | 0.98 | 0.00 | -1.21 | 0.05 | 0.04 |
| CRWD20260612C00290000 | 290.00 | 377.55 | 384.60 | 0.00 | 0 | 0 | 352.87% | 0.98 | 0.00 | -1.21 | 0.05 | 0.04 |
| CRWD20260612C00295000 | 295.00 | 372.65 | 379.60 | 0.00 | 0 | 0 | 346.38% | 0.98 | 0.00 | -1.20 | 0.05 | 0.04 |
| CRWD20260612C00300000 | 300.00 | 367.65 | 374.60 | 0.00 | 0 | 0 | 340.00% | 0.97 | 0.00 | -1.20 | 0.06 | 0.04 |
| CRWD20260612C00305000 | 305.00 | 362.05 | 369.60 | 0.00 | 0 | 43 | 333.73% | 0.97 | 0.00 | -1.20 | 0.06 | 0.04 |
| CRWD20260612C00310000 | 310.00 | 357.10 | 364.60 | 0.00 | 0 | 20 | 327.56% | 0.97 | 0.00 | -1.19 | 0.06 | 0.04 |
| CRWD20260612C00315000 | 315.00 | 352.85 | 359.60 | 0.00 | 0 | 0 | 310.61% | 0.98 | 0.00 | -1.02 | 0.05 | 0.05 |
| CRWD20260612C00320000 | 320.00 | 347.95 | 354.60 | 0.00 | 0 | 0 | 312.07% | 0.97 | 0.00 | -1.13 | 0.06 | 0.05 |
| CRWD20260612C00325000 | 325.00 | 342.45 | 349.60 | 0.00 | 0 | 0 | 310.48% | 0.97 | 0.00 | -1.20 | 0.06 | 0.05 |
| CRWD20260612C00330000 | 330.00 | 337.65 | 344.65 | 0.00 | 0 | 0 | 295.26% | 0.97 | 0.00 | -1.04 | 0.06 | 0.05 |
| CRWD20260612C00335000 | 335.00 | 332.55 | 339.65 | 0.00 | 0 | 0 | 296.52% | 0.97 | 0.00 | -1.15 | 0.06 | 0.05 |
| CRWD20260612C00340000 | 340.00 | 327.75 | 334.65 | 0.00 | 0 | 0 | 285.07% | 0.97 | 0.00 | -1.05 | 0.06 | 0.05 |
| CRWD20260612C00345000 | 345.00 | 322.90 | 329.65 | 0.00 | 0 | 0 | 280.49% | 0.97 | 0.00 | -1.06 | 0.06 | 0.05 |
| CRWD20260612C00350000 | 350.00 | 317.70 | 324.65 | 0.00 | 0 | 0 | 282.33% | 0.97 | 0.00 | -1.18 | 0.07 | 0.05 |
| CRWD20260612C00355000 | 355.00 | 312.20 | 319.65 | 0.00 | 0 | 0 | 183.47% | 1.00 | 0.00 | -0.08 | 0.01 | 0.06 |
| CRWD20260612C00360000 | 360.00 | 308.40 | 314.65 | 0.00 | 0 | 0 | 271.62% | 0.97 | 0.00 | -1.17 | 0.07 | 0.05 |
| CRWD20260612C00365000 | 365.00 | 302.70 | 309.65 | 0.00 | 0 | 1 | 266.37% | 0.97 | 0.00 | -1.17 | 0.07 | 0.06 |
| CRWD20260612C00370000 | 370.00 | 297.15 | 304.65 | 0.00 | 0 | 0 | 258.25% | 0.97 | 0.00 | -1.11 | 0.07 | 0.06 |
| CRWD20260612C00375000 | 375.00 | 292.80 | 299.65 | 0.00 | 0 | 1 | 253.92% | 0.97 | 0.00 | -1.12 | 0.07 | 0.06 |
| CRWD20260612C00380000 | 380.00 | 287.20 | 294.70 | 0.00 | 0 | 18 | 251.75% | 0.97 | 0.00 | -1.17 | 0.07 | 0.06 |
| CRWD20260612C00385000 | 385.00 | 282.15 | 289.70 | 0.00 | 0 | 0 | 243.96% | 0.97 | 0.00 | -1.11 | 0.07 | 0.06 |
| CRWD20260612C00390000 | 390.00 | 277.15 | 284.70 | 0.00 | 0 | 1 | 148.38% | 1.00 | 0.00 | -0.03 | 0.01 | 0.07 |
| CRWD20260612C00395000 | 395.00 | 272.75 | 279.70 | 0.00 | 0 | 0 | 235.61% | 0.96 | 0.00 | -1.13 | 0.07 | 0.06 |
| CRWD20260612C00400000 | 400.00 | 267.60 | 274.70 | 277.67 | 2 | 2 | 232.14% | 0.96 | 0.00 | -1.15 | 0.08 | 0.06 |
| CRWD20260612C00405000 | 405.00 | 262.15 | 269.70 | 278.09 | 2 | 10 | 149.19% | 1.00 | 0.00 | -0.09 | 0.01 | 0.07 |
| CRWD20260612C00410000 | 410.00 | 257.20 | 264.70 | 273.19 | 2 | 4 | 222.67% | 0.96 | 0.00 | -1.14 | 0.08 | 0.06 |
| CRWD20260612C00415000 | 415.00 | 252.20 | 259.70 | 0.00 | 0 | 1 | 218.02% | 0.96 | 0.00 | -1.13 | 0.08 | 0.07 |
| CRWD20260612C00420000 | 420.00 | 247.65 | 254.70 | 255.82 | 4 | 24 | 211.55% | 0.96 | 0.00 | -1.09 | 0.08 | 0.07 |
| CRWD20260612C00425000 | 425.00 | 242.65 | 249.75 | 0.00 | 0 | 20 | 207.02% | 0.96 | 0.00 | -1.09 | 0.08 | 0.07 |
| CRWD20260612C00430000 | 430.00 | 237.20 | 244.75 | 0.00 | 0 | 13 | 133.43% | 0.99 | 0.00 | -0.09 | 0.02 | 0.07 |
| CRWD20260612C00435000 | 435.00 | 232.25 | 239.75 | 0.00 | 0 | 7 | 200.48% | 0.96 | 0.00 | -1.13 | 0.09 | 0.07 |
| CRWD20260612C00440000 | 440.00 | 227.65 | 234.75 | 256.90 | 1 | 22 | 196.06% | 0.96 | 0.00 | -1.12 | 0.09 | 0.07 |
| CRWD20260612C00445000 | 445.00 | 222.65 | 229.75 | 0.00 | 0 | 9 | 191.68% | 0.95 | 0.00 | -1.11 | 0.09 | 0.07 |
| CRWD20260612C00450000 | 450.00 | 217.25 | 224.75 | 0.00 | 0 | 121 | 173.28% | 0.96 | 0.00 | -0.82 | 0.07 | 0.07 |
| CRWD20260612C00455000 | 455.00 | 212.25 | 219.75 | 0.00 | 0 | 16 | 183.04% | 0.95 | 0.00 | -1.10 | 0.09 | 0.07 |
| CRWD20260612C00460000 | 460.00 | 207.25 | 214.80 | 0.00 | 0 | 68 | 116.61% | 0.99 | 0.00 | -0.10 | 0.02 | 0.08 |
| CRWD20260612C00465000 | 465.00 | 202.30 | 209.80 | 0.00 | 0 | 24 | 172.96% | 0.95 | 0.00 | -1.06 | 0.09 | 0.08 |
| CRWD20260612C00470000 | 470.00 | 197.85 | 204.80 | 206.08 | 2 | 35 | 169.86% | 0.95 | 0.00 | -1.07 | 0.10 | 0.08 |
| CRWD20260612C00475000 | 475.00 | 192.55 | 199.80 | 0.00 | 0 | 14 | 166.74% | 0.95 | 0.00 | -1.09 | 0.10 | 0.08 |
| CRWD20260612C00480000 | 480.00 | 187.25 | 194.80 | 0.00 | 0 | 28 | 162.62% | 0.95 | 0.00 | -1.08 | 0.10 | 0.08 |
| CRWD20260612C00485000 | 485.00 | 182.50 | 189.80 | 0.00 | 0 | 6 | 158.53% | 0.95 | 0.00 | -1.08 | 0.10 | 0.08 |
| CRWD20260612C00490000 | 490.00 | 177.90 | 184.85 | 0.00 | 0 | 20 | 152.53% | 0.95 | 0.00 | -1.02 | 0.10 | 0.08 |
| CRWD20260612C00495000 | 495.00 | 172.90 | 179.85 | 177.88 | 5 | 8 | 148.54% | 0.94 | 0.00 | -1.02 | 0.10 | 0.08 |
| CRWD20260612C00500000 | 500.00 | 167.85 | 174.85 | 176.94 | 1 | 83 | 145.05% | 0.94 | 0.00 | -1.02 | 0.11 | 0.08 |
| CRWD20260612C00502500 | 502.50 | 165.45 | 172.35 | 0.00 | 0 | 0 | 143.08% | 0.94 | 0.00 | -1.02 | 0.11 | 0.08 |
| CRWD20260612C00505000 | 505.00 | 162.30 | 169.85 | 185.58 | 1 | 20 | 83.24% | 1.00 | 0.00 | -0.05 | 0.01 | 0.09 |
| CRWD20260612C00507500 | 507.50 | 160.40 | 167.35 | 0.00 | 0 | 0 | 140.06% | 0.94 | 0.00 | -1.03 | 0.11 | 0.08 |
| CRWD20260612C00510000 | 510.00 | 157.95 | 164.90 | 0.00 | 0 | 21 | 138.99% | 0.94 | 0.00 | -1.05 | 0.11 | 0.08 |
| CRWD20260612C00512500 | 512.50 | 155.25 | 162.40 | 0.00 | 0 | 0 | 136.58% | 0.94 | 0.00 | -1.04 | 0.11 | 0.08 |
| CRWD20260612C00515000 | 515.00 | 152.55 | 159.90 | 0.00 | 0 | 12 | 135.50% | 0.94 | 0.00 | -1.06 | 0.12 | 0.09 |
| CRWD20260612C00517500 | 517.50 | 149.90 | 157.40 | 0.00 | 0 | 0 | 133.54% | 0.94 | 0.00 | -1.05 | 0.12 | 0.09 |
| CRWD20260612C00520000 | 520.00 | 147.35 | 154.90 | 156.70 | 2 | 41 | 132.01% | 0.93 | 0.00 | -1.06 | 0.12 | 0.09 |
| CRWD20260612C00522500 | 522.50 | 144.90 | 152.40 | 0.00 | 0 | 0 | 127.52% | 0.94 | 0.00 | -0.99 | 0.12 | 0.09 |
| CRWD20260612C00525000 | 525.00 | 142.70 | 149.95 | 153.92 | 12 | 27 | 117.83% | 0.95 | 0.00 | -0.79 | 0.10 | 0.09 |
| CRWD20260612C00527500 | 527.50 | 139.90 | 147.45 | 0.00 | 0 | 0 | 126.18% | 0.93 | 0.00 | -1.04 | 0.12 | 0.09 |
| CRWD20260612C00530000 | 530.00 | 138.10 | 143.85 | 0.00 | 0 | 128 | 106.90% | 0.95 | 0.00 | -0.61 | 0.09 | 0.09 |
| CRWD20260612C00532500 | 532.50 | 134.95 | 142.45 | 0.00 | 0 | 0 | 75.49% | 0.99 | 0.00 | -0.10 | 0.03 | 0.10 |
| CRWD20260612C00535000 | 535.00 | 132.45 | 140.00 | 158.15 | 3 | 29 | 50.73% | 1.00 | 0.00 | 0.00 | 0.00 | 0.10 |
| CRWD20260612C00537500 | 537.50 | 130.05 | 137.50 | 0.00 | 0 | 0 | 76.08% | 0.99 | 0.00 | -0.14 | 0.03 | 0.10 |
| CRWD20260612C00540000 | 540.00 | 127.45 | 135.00 | 137.00 | 2 | 25 | 107.39% | 0.94 | 0.00 | -0.78 | 0.11 | 0.09 |
| CRWD20260612C00542500 | 542.50 | 125.00 | 132.55 | 0.00 | 0 | 0 | 78.89% | 0.98 | 0.00 | -0.22 | 0.05 | 0.10 |
| CRWD20260612C00545000 | 545.00 | 123.10 | 130.05 | 0.00 | 0 | 15 | 113.89% | 0.92 | 0.00 | -1.04 | 0.14 | 0.09 |
| CRWD20260612C00547500 | 547.50 | 120.25 | 127.60 | 146.27 | 1 | 0 | 74.28% | 0.98 | 0.00 | -0.19 | 0.04 | 0.10 |
| CRWD20260612C00550000 | 550.00 | 118.05 | 125.10 | 129.38 | 3 | 43 | 63.85% | 0.99 | 0.00 | -0.08 | 0.02 | 0.10 |
| CRWD20260612C00552500 | 552.50 | 115.10 | 122.65 | 0.00 | 0 | 0 | 101.33% | 0.93 | 0.00 | -0.84 | 0.12 | 0.09 |
| CRWD20260612C00555000 | 555.00 | 112.60 | 120.20 | 117.49 | 2 | 13 | 55.89% | 0.99 | 0.00 | -0.03 | 0.02 | 0.10 |
| CRWD20260612C00557500 | 557.50 | 110.55 | 117.75 | 0.00 | 0 | 0 | 57.56% | 0.99 | 0.00 | -0.05 | 0.02 | 0.10 |
| CRWD20260612C00560000 | 560.00 | 107.75 | 115.30 | 0.00 | 0 | 20 | 59.48% | 0.99 | 0.00 | -0.08 | 0.03 | 0.10 |
| CRWD20260612C00562500 | 562.50 | 105.90 | 112.85 | 0.00 | 0 | 0 | 71.92% | 0.97 | 0.00 | -0.29 | 0.07 | 0.10 |
| CRWD20260612C00565000 | 565.00 | 103.40 | 110.60 | 122.41 | 2 | 72 | 68.43% | 0.97 | 0.00 | -0.25 | 0.06 | 0.10 |
| CRWD20260612C00567500 | 567.50 | 100.90 | 107.95 | 0.00 | 0 | 0 | 59.33% | 0.98 | 0.00 | -0.13 | 0.04 | 0.10 |
| CRWD20260612C00570000 | 570.00 | 98.25 | 105.50 | 127.15 | 1 | 30 | 61.91% | 0.98 | 0.00 | -0.19 | 0.05 | 0.10 |
| CRWD20260612C00572500 | 572.50 | 95.50 | 103.10 | 0.00 | 0 | 0 | 68.94% | 0.96 | 0.00 | -0.35 | 0.08 | 0.10 |
| CRWD20260612C00575000 | 575.00 | 94.35 | 99.25 | 0.00 | 0 | 16 | 57.57% | 0.98 | 0.00 | -0.16 | 0.05 | 0.10 |
| CRWD20260612C00577500 | 577.50 | 90.65 | 98.25 | 0.00 | 0 | 0 | 59.46% | 0.97 | 0.00 | -0.21 | 0.06 | 0.10 |
| CRWD20260612C00580000 | 580.00 | 88.20 | 95.90 | 97.01 | 34 | 91 | 59.62% | 0.97 | 0.00 | -0.24 | 0.07 | 0.10 |
| CRWD20260612C00582500 | 582.50 | 86.20 | 93.45 | 106.00 | 1 | 0 | 66.10% | 0.95 | 0.00 | -0.42 | 0.10 | 0.10 |
| CRWD20260612C00585000 | 585.00 | 83.40 | 91.10 | 0.00 | 0 | 11 | 59.44% | 0.96 | 0.00 | -0.30 | 0.08 | 0.10 |
| CRWD20260612C00587500 | 587.50 | 81.40 | 88.70 | 0.00 | 0 | 0 | 59.16% | 0.96 | 0.00 | -0.32 | 0.09 | 0.10 |
| CRWD20260612C00590000 | 590.00 | 78.75 | 86.55 | 93.45 | 3 | 226 | 68.47% | 0.93 | 0.00 | -0.60 | 0.13 | 0.10 |
| CRWD20260612C00592500 | 592.50 | 76.35 | 84.00 | 0.00 | 0 | 1 | 61.64% | 0.94 | 0.00 | -0.45 | 0.11 | 0.10 |
| CRWD20260612C00595000 | 595.00 | 74.20 | 81.70 | 0.00 | 0 | 35 | 58.90% | 0.94 | 0.00 | -0.42 | 0.11 | 0.10 |
| CRWD20260612C00597500 | 597.50 | 72.30 | 79.40 | 0.00 | 0 | 1 | 53.10% | 0.95 | 0.00 | -0.31 | 0.09 | 0.11 |
| CRWD20260612C00600000 | 600.00 | 69.40 | 77.10 | 78.00 | 2 | 33 | 62.57% | 0.92 | 0.00 | -0.60 | 0.14 | 0.10 |
| CRWD20260612C00602500 | 602.50 | 67.65 | 74.85 | 0.00 | 0 | 3 | 54.14% | 0.94 | 0.00 | -0.41 | 0.12 | 0.11 |
| CRWD20260612C00605000 | 605.00 | 65.45 | 72.75 | 89.80 | 4 | 13 | 54.40% | 0.93 | 0.00 | -0.46 | 0.13 | 0.10 |
| CRWD20260612C00607500 | 607.50 | 63.20 | 70.55 | 0.00 | 0 | 6 | 50.75% | 0.93 | 0.00 | -0.40 | 0.12 | 0.11 |
| CRWD20260612C00610000 | 610.00 | 61.10 | 68.35 | 65.92 | 5 | 75 | 58.54% | 0.90 | 0.00 | -0.67 | 0.17 | 0.10 |
| CRWD20260612C00612500 | 612.50 | 59.25 | 65.60 | 89.95 | 4 | 1 | 55.56% | 0.90 | 0.00 | -0.62 | 0.17 | 0.10 |
| CRWD20260612C00615000 | 615.00 | 56.95 | 63.55 | 71.60 | 1 | 24 | 55.28% | 0.89 | 0.00 | -0.66 | 0.18 | 0.10 |
| CRWD20260612C00617500 | 617.50 | 54.85 | 60.35 | 81.74 | 1 | 0 | 55.56% | 0.88 | 0.00 | -0.72 | 0.19 | 0.10 |
| CRWD20260612C00620000 | 620.00 | 52.75 | 59.85 | 0.00 | 0 | 49 | 55.41% | 0.87 | 0.00 | -0.76 | 0.20 | 0.10 |
| CRWD20260612C00622500 | 622.50 | 50.75 | 57.80 | 0.00 | 0 | 0 | 55.85% | 0.86 | 0.00 | -0.83 | 0.21 | 0.10 |
| CRWD20260612C00625000 | 625.00 | 48.60 | 55.80 | 59.00 | 9 | 27 | 56.21% | 0.84 | 0.00 | -0.89 | 0.23 | 0.10 |
| CRWD20260612C00627500 | 627.50 | 46.75 | 53.80 | 0.00 | 0 | 6 | 57.23% | 0.83 | 0.00 | -0.97 | 0.24 | 0.10 |
| CRWD20260612C00630000 | 630.00 | 45.10 | 50.50 | 56.60 | 16 | 61 | 57.02% | 0.81 | 0.00 | -1.01 | 0.25 | 0.09 |
| CRWD20260612C00632500 | 632.50 | 43.35 | 48.50 | 50.40 | 10 | 1 | 57.74% | 0.80 | 0.01 | -1.09 | 0.26 | 0.09 |
| CRWD20260612C00635000 | 635.00 | 41.40 | 46.60 | 53.40 | 30 | 17 | 59.35% | 0.78 | 0.01 | -1.19 | 0.28 | 0.09 |
| CRWD20260612C00637500 | 637.50 | 39.60 | 44.70 | 0.00 | 0 | 1 | 58.26% | 0.77 | 0.01 | -1.20 | 0.29 | 0.09 |
| CRWD20260612C00640000 | 640.00 | 38.20 | 42.80 | 54.00 | 16 | 84 | 57.51% | 0.75 | 0.01 | -1.22 | 0.29 | 0.09 |
| CRWD20260612C00642500 | 642.50 | 36.10 | 41.00 | 50.45 | 1 | 15 | 57.13% | 0.74 | 0.01 | -1.25 | 0.30 | 0.09 |
| CRWD20260612C00645000 | 645.00 | 34.45 | 39.25 | 51.55 | 1 | 199 | 57.90% | 0.72 | 0.01 | -1.32 | 0.31 | 0.09 |
| CRWD20260612C00647500 | 647.50 | 32.90 | 37.45 | 0.00 | 0 | 4 | 57.33% | 0.71 | 0.01 | -1.34 | 0.32 | 0.08 |
| CRWD20260612C00650000 | 650.00 | 31.55 | 35.70 | 31.40 | 17 | 68 | 57.48% | 0.69 | 0.01 | -1.38 | 0.33 | 0.08 |
| CRWD20260612C00652500 | 652.50 | 29.90 | 34.00 | 0.00 | 0 | 3 | 57.96% | 0.67 | 0.01 | -1.43 | 0.34 | 0.08 |
| CRWD20260612C00655000 | 655.00 | 28.45 | 32.35 | 33.97 | 3 | 30 | 58.28% | 0.65 | 0.01 | -1.47 | 0.34 | 0.08 |
| CRWD20260612C00657500 | 657.50 | 27.05 | 30.75 | 0.00 | 0 | 15 | 58.36% | 0.64 | 0.01 | -1.50 | 0.35 | 0.08 |
| CRWD20260612C00660000 | 660.00 | 25.65 | 29.25 | 33.63 | 29 | 59 | 57.66% | 0.62 | 0.01 | -1.51 | 0.36 | 0.07 |
| CRWD20260612C00662500 | 662.50 | 24.35 | 27.75 | 45.00 | 1 | 6 | 57.91% | 0.60 | 0.01 | -1.54 | 0.36 | 0.07 |
| CRWD20260612C00665000 | 665.00 | 23.05 | 26.35 | 35.03 | 4 | 46 | 57.67% | 0.58 | 0.01 | -1.55 | 0.36 | 0.07 |
| CRWD20260612C00667500 | 667.50 | 21.75 | 25.00 | 0.00 | 0 | 2 | 57.99% | 0.57 | 0.01 | -1.57 | 0.37 | 0.07 |
| CRWD20260612C00670000 | 670.00 | 20.60 | 23.70 | 21.95 | 34 | 56 | 58.54% | 0.55 | 0.01 | -1.60 | 0.37 | 0.07 |
| CRWD20260612C00672500 | 672.50 | 19.35 | 22.45 | 22.24 | 4 | 2 | 57.83% | 0.53 | 0.01 | -1.59 | 0.37 | 0.06 |
| CRWD20260612C00675000 | 675.00 | 18.30 | 21.30 | 21.30 | 34 | 40 | 59.64% | 0.51 | 0.01 | -1.64 | 0.37 | 0.06 |
| CRWD20260612C00677500 | 677.50 | 17.20 | 20.15 | 21.00 | 41 | 12 | 58.75% | 0.49 | 0.01 | -1.61 | 0.37 | 0.06 |
| CRWD20260612C00680000 | 680.00 | 16.10 | 19.00 | 19.00 | 52 | 65 | 58.29% | 0.47 | 0.01 | -1.60 | 0.37 | 0.06 |
| CRWD20260612C00682500 | 682.50 | 15.10 | 18.00 | 18.90 | 48 | 9 | 58.85% | 0.46 | 0.01 | -1.61 | 0.37 | 0.06 |
| CRWD20260612C00685000 | 685.00 | 14.15 | 17.00 | 21.00 | 48 | 18 | 58.48% | 0.44 | 0.01 | -1.59 | 0.37 | 0.05 |
| CRWD20260612C00687500 | 687.50 | 13.25 | 16.05 | 18.20 | 16 | 29 | 58.88% | 0.42 | 0.01 | -1.58 | 0.37 | 0.05 |
| CRWD20260612C00690000 | 690.00 | 12.80 | 15.15 | 13.50 | 107 | 57 | 58.96% | 0.41 | 0.01 | -1.57 | 0.36 | 0.05 |
| CRWD20260612C00692500 | 692.50 | 11.20 | 14.30 | 12.65 | 43 | 16 | 59.25% | 0.39 | 0.01 | -1.56 | 0.36 | 0.05 |
| CRWD20260612C00695000 | 695.00 | 11.05 | 13.00 | 13.36 | 72 | 96 | 58.21% | 0.37 | 0.01 | -1.51 | 0.35 | 0.04 |
| CRWD20260612C00697500 | 697.50 | 10.10 | 12.70 | 14.60 | 75 | 35 | 59.37% | 0.36 | 0.01 | -1.52 | 0.35 | 0.04 |
| CRWD20260612C00700000 | 700.00 | 9.70 | 11.00 | 10.60 | 434 | 375 | 59.93% | 0.34 | 0.01 | -1.51 | 0.34 | 0.04 |
| CRWD20260612C00702500 | 702.50 | 9.05 | 11.25 | 10.88 | 67 | 23 | 59.89% | 0.33 | 0.01 | -1.47 | 0.34 | 0.04 |
| CRWD20260612C00705000 | 705.00 | 8.45 | 10.85 | 10.72 | 61 | 75 | 61.01% | 0.32 | 0.01 | -1.48 | 0.33 | 0.04 |
| CRWD20260612C00707500 | 707.50 | 7.50 | 10.00 | 13.52 | 45 | 102 | 60.07% | 0.30 | 0.01 | -1.41 | 0.32 | 0.04 |
| CRWD20260612C00710000 | 710.00 | 7.35 | 9.40 | 11.20 | 258 | 162 | 59.84% | 0.28 | 0.01 | -1.37 | 0.32 | 0.03 |
| CRWD20260612C00712500 | 712.50 | 6.75 | 8.85 | 12.45 | 16 | 73 | 60.06% | 0.27 | 0.01 | -1.34 | 0.31 | 0.03 |
| CRWD20260612C00715000 | 715.00 | 6.20 | 8.25 | 8.30 | 49 | 56 | 60.35% | 0.26 | 0.01 | -1.31 | 0.30 | 0.03 |
| CRWD20260612C00717500 | 717.50 | 5.90 | 7.70 | 8.75 | 17 | 21 | 60.72% | 0.25 | 0.01 | -1.29 | 0.29 | 0.03 |
| CRWD20260612C00720000 | 720.00 | 5.40 | 7.00 | 6.00 | 88 | 179 | 60.83% | 0.23 | 0.01 | -1.25 | 0.29 | 0.03 |
| CRWD20260612C00722500 | 722.50 | 5.00 | 6.65 | 6.60 | 5 | 13 | 60.19% | 0.22 | 0.01 | -1.19 | 0.28 | 0.03 |
| CRWD20260612C00725000 | 725.00 | 4.70 | 6.30 | 6.40 | 16 | 45 | 61.57% | 0.21 | 0.00 | -1.19 | 0.27 | 0.03 |
| CRWD20260612C00727500 | 727.50 | 4.50 | 5.80 | 6.50 | 4 | 15 | 61.08% | 0.20 | 0.00 | -1.13 | 0.26 | 0.02 |
| CRWD20260612C00730000 | 730.00 | 4.05 | 5.45 | 5.68 | 44 | 105 | 61.49% | 0.19 | 0.00 | -1.10 | 0.25 | 0.02 |
| CRWD20260612C00732500 | 732.50 | 3.95 | 5.15 | 6.19 | 30 | 32 | 61.70% | 0.18 | 0.00 | -1.07 | 0.25 | 0.02 |
| CRWD20260612C00735000 | 735.00 | 3.70 | 5.10 | 4.80 | 51 | 16 | 62.88% | 0.17 | 0.00 | -1.07 | 0.24 | 0.02 |
| CRWD20260612C00737500 | 737.50 | 3.40 | 4.95 | 6.20 | 12 | 44 | 62.84% | 0.16 | 0.00 | -1.02 | 0.23 | 0.02 |
| CRWD20260612C00740000 | 740.00 | 3.30 | 4.05 | 3.65 | 111 | 137 | 62.93% | 0.16 | 0.00 | -0.98 | 0.22 | 0.02 |
| CRWD20260612C00742500 | 742.50 | 3.00 | 4.40 | 4.67 | 32 | 32 | 63.05% | 0.15 | 0.00 | -0.95 | 0.22 | 0.02 |
| CRWD20260612C00745000 | 745.00 | 2.74 | 4.20 | 4.00 | 40 | 29 | 63.80% | 0.14 | 0.00 | -0.93 | 0.21 | 0.02 |
| CRWD20260612C00747500 | 747.50 | 2.45 | 3.85 | 3.05 | 11 | 63 | 64.02% | 0.13 | 0.00 | -0.90 | 0.20 | 0.02 |
| CRWD20260612C00750000 | 750.00 | 2.36 | 3.25 | 2.98 | 600 | 340 | 62.76% | 0.12 | 0.00 | -0.81 | 0.19 | 0.01 |
| CRWD20260612C00752500 | 752.50 | 2.23 | 3.55 | 3.10 | 3 | 4 | 63.89% | 0.12 | 0.00 | -0.81 | 0.19 | 0.01 |
| CRWD20260612C00755000 | 755.00 | 2.15 | 3.40 | 3.22 | 14 | 85 | 64.52% | 0.11 | 0.00 | -0.80 | 0.18 | 0.01 |
| CRWD20260612C00757500 | 757.50 | 1.89 | 3.20 | 3.25 | 3 | 3 | 65.49% | 0.11 | 0.00 | -0.79 | 0.18 | 0.01 |
| CRWD20260612C00760000 | 760.00 | 1.74 | 2.75 | 2.95 | 85 | 135 | 64.51% | 0.10 | 0.00 | -0.72 | 0.16 | 0.01 |
| CRWD20260612C00762500 | 762.50 | 1.72 | 2.89 | 3.80 | 6 | 8 | 66.07% | 0.10 | 0.00 | -0.73 | 0.16 | 0.01 |
| CRWD20260612C00765000 | 765.00 | 1.53 | 2.75 | 3.15 | 74 | 30 | 66.27% | 0.09 | 0.00 | -0.70 | 0.16 | 0.01 |
| CRWD20260612C00770000 | 770.00 | 1.44 | 2.27 | 1.86 | 56 | 198 | 66.70% | 0.08 | 0.00 | -0.65 | 0.14 | 0.01 |
| CRWD20260612C00775000 | 775.00 | 1.25 | 2.00 | 2.09 | 10 | 117 | 67.38% | 0.08 | 0.00 | -0.60 | 0.13 | 0.01 |
| CRWD20260612C00780000 | 780.00 | 1.00 | 2.11 | 1.39 | 129 | 105 | 68.26% | 0.07 | 0.00 | -0.56 | 0.12 | 0.01 |
| CRWD20260612C00785000 | 785.00 | 1.02 | 1.89 | 1.20 | 81 | 78 | 69.66% | 0.06 | 0.00 | -0.54 | 0.12 | 0.01 |
| CRWD20260612C00790000 | 790.00 | 0.90 | 1.89 | 0.99 | 40 | 47 | 69.99% | 0.06 | 0.00 | -0.50 | 0.11 | 0.01 |
| CRWD20260612C00795000 | 795.00 | 0.80 | 2.44 | 0.87 | 7 | 48 | 71.82% | 0.06 | 0.00 | -0.49 | 0.11 | 0.01 |
| CRWD20260612C00800000 | 800.00 | 1.00 | 1.05 | 1.00 | 318 | 540 | 69.59% | 0.04 | 0.00 | -0.38 | 0.09 | 0.01 |
| CRWD20260612C00805000 | 805.00 | 0.00 | 4.80 | 1.43 | 4 | 31 | 74.46% | 0.05 | 0.00 | -0.46 | 0.10 | 0.01 |
| CRWD20260612C00810000 | 810.00 | 0.53 | 1.60 | 0.60 | 42 | 64 | 71.36% | 0.04 | 0.00 | -0.34 | 0.08 | 0.00 |
| CRWD20260612C00815000 | 815.00 | 0.47 | 2.14 | 0.55 | 26 | 28 | 75.29% | 0.04 | 0.00 | -0.39 | 0.08 | 0.00 |
| CRWD20260612C00820000 | 820.00 | 0.29 | 1.59 | 0.67 | 45 | 107 | 74.13% | 0.03 | 0.00 | -0.32 | 0.07 | 0.00 |
| CRWD20260612C00825000 | 825.00 | 0.22 | 1.30 | 0.66 | 6 | 73 | 78.17% | 0.04 | 0.00 | -0.37 | 0.07 | 0.00 |
| CRWD20260612C00830000 | 830.00 | 0.01 | 4.75 | 1.02 | 2 | 38 | 83.07% | 0.04 | 0.00 | -0.44 | 0.08 | 0.00 |
| CRWD20260612C00835000 | 835.00 | 0.08 | 1.35 | 0.80 | 89 | 134 | 76.01% | 0.02 | 0.00 | -0.25 | 0.05 | 0.00 |
| CRWD20260612C00840000 | 840.00 | 0.07 | 1.28 | 0.57 | 14 | 209 | 77.77% | 0.02 | 0.00 | -0.25 | 0.05 | 0.00 |
| CRWD20260612C00845000 | 845.00 | 0.05 | 2.18 | 0.96 | 1 | 35 | 84.66% | 0.03 | 0.00 | -0.36 | 0.07 | 0.00 |
| CRWD20260612C00850000 | 850.00 | 0.00 | 0.70 | 0.45 | 160 | 202 | 75.96% | 0.02 | 0.00 | -0.17 | 0.04 | 0.00 |
| CRWD20260612C00855000 | 855.00 | 0.00 | 3.90 | 0.00 | 0 | 15 | 98.88% | 0.05 | 0.00 | -0.61 | 0.10 | 0.01 |
| CRWD20260612C00860000 | 860.00 | 0.00 | 0.90 | 0.64 | 25 | 11 | 81.05% | 0.02 | 0.00 | -0.20 | 0.04 | 0.00 |
| CRWD20260612C00865000 | 865.00 | 0.00 | 3.30 | 0.30 | 9 | 19 | 83.77% | 0.02 | 0.00 | -0.22 | 0.04 | 0.00 |
| CRWD20260612C00870000 | 870.00 | 0.00 | 1.50 | 0.30 | 9 | 26 | 87.12% | 0.02 | 0.00 | -0.25 | 0.05 | 0.00 |
| CRWD20260612C00875000 | 875.00 | 0.00 | 0.30 | 0.30 | 5 | 39 | 74.83% | 0.01 | 0.00 | -0.08 | 0.02 | 0.00 |
| CRWD20260612C00880000 | 880.00 | 0.10 | 1.35 | 0.70 | 25 | 65 | 93.52% | 0.02 | 0.00 | -0.30 | 0.05 | 0.00 |
| CRWD20260612C00885000 | 885.00 | 0.00 | 4.30 | 3.66 | 1 | 138 | 112.31% | 0.05 | 0.00 | -0.68 | 0.09 | 0.01 |
| CRWD20260612C00890000 | 890.00 | 0.00 | 2.00 | 0.92 | 1 | 13 | 101.73% | 0.03 | 0.00 | -0.40 | 0.06 | 0.00 |
| CRWD20260612C00895000 | 895.00 | 0.00 | 0.98 | 0.00 | 0 | 8 | 94.58% | 0.02 | 0.00 | -0.24 | 0.04 | 0.00 |
| CRWD20260612C00900000 | 900.00 | 0.14 | 0.22 | 0.17 | 46 | 167 | 85.50% | 0.01 | 0.00 | -0.11 | 0.02 | 0.00 |
| CRWD20260612C00905000 | 905.00 | 0.00 | 0.98 | 0.00 | 0 | 0 | 97.69% | 0.02 | 0.00 | -0.24 | 0.04 | 0.00 |
| CRWD20260612C00910000 | 910.00 | 0.00 | 4.40 | 0.00 | 0 | 108 | 124.30% | 0.05 | 0.00 | -0.78 | 0.10 | 0.01 |
| CRWD20260612C00915000 | 915.00 | 0.02 | 3.40 | 1.28 | 1 | 21 | 117.63% | 0.04 | 0.00 | -0.57 | 0.08 | 0.00 |
| CRWD20260612C00920000 | 920.00 | 0.00 | 2.36 | 0.16 | 12 | 61 | 111.24% | 0.03 | 0.00 | -0.40 | 0.06 | 0.00 |
| CRWD20260612C00925000 | 925.00 | 0.00 | 4.40 | 0.00 | 0 | 96 | 127.66% | 0.05 | 0.00 | -0.74 | 0.09 | 0.01 |
| CRWD20260612C00930000 | 930.00 | 0.00 | 4.40 | 0.00 | 0 | 48 | 131.06% | 0.05 | 0.00 | -0.78 | 0.09 | 0.01 |
| CRWD20260612C00935000 | 935.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 132.78% | 0.05 | 0.00 | -0.79 | 0.09 | 0.01 |
| CRWD20260612C00940000 | 940.00 | 0.00 | 4.00 | 0.00 | 0 | 60 | 132.19% | 0.04 | 0.00 | -0.73 | 0.09 | 0.01 |
| CRWD20260612C00945000 | 945.00 | 0.00 | 4.35 | 0.00 | 0 | 0 | 136.17% | 0.05 | 0.00 | -0.79 | 0.09 | 0.01 |
| CRWD20260612C00950000 | 950.00 | 0.00 | 0.20 | 0.32 | 5 | 451 | 91.24% | 0.00 | 0.00 | -0.06 | 0.01 | 0.00 |
| CRWD20260612C00955000 | 955.00 | 0.00 | 4.35 | 0.00 | 0 | 2 | 139.23% | 0.05 | 0.00 | -0.79 | 0.09 | 0.01 |
| CRWD20260612C00960000 | 960.00 | 0.00 | 1.68 | 0.00 | 0 | 21 | 123.35% | 0.02 | 0.00 | -0.40 | 0.05 | 0.00 |
| CRWD20260612C00965000 | 965.00 | 0.00 | 4.35 | 0.00 | 0 | 3 | 142.51% | 0.04 | 0.00 | -0.79 | 0.09 | 0.01 |
| CRWD20260612C00970000 | 970.00 | 0.00 | 4.35 | 0.00 | 0 | 258 | 144.13% | 0.04 | 0.00 | -0.80 | 0.09 | 0.01 |
| CRWD20260612C00975000 | 975.00 | 0.00 | 4.35 | 0.00 | 0 | 0 | 145.75% | 0.04 | 0.00 | -0.80 | 0.09 | 0.00 |
| CRWD20260612C00980000 | 980.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 118.05% | 0.01 | 0.00 | -0.23 | 0.03 | 0.00 |
| CRWD20260612C00985000 | 985.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 148.93% | 0.04 | 0.00 | -0.80 | 0.08 | 0.00 |
| CRWD20260612C00990000 | 990.00 | 0.00 | 0.53 | 0.00 | 0 | 7 | 111.81% | 0.01 | 0.00 | -0.14 | 0.02 | 0.00 |
| CRWD20260612C00995000 | 995.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 152.07% | 0.04 | 0.00 | -0.81 | 0.08 | 0.00 |
| CRWD20260612C01000000 | 1,000.00 | 0.00 | 0.50 | 0.00 | 0 | 144 | 113.58% | 0.01 | 0.00 | -0.13 | 0.02 | 0.00 |
| CRWD20260612C01005000 | 1,005.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 155.16% | 0.04 | 0.00 | -0.81 | 0.08 | 0.00 |
| CRWD20260612C01010000 | 1,010.00 | 0.00 | 4.30 | 0.05 | 1 | 7 | 156.69% | 0.04 | 0.00 | -0.82 | 0.08 | 0.00 |
| CRWD20260612C01015000 | 1,015.00 | 0.00 | 4.30 | 0.00 | 0 | 14 | 158.21% | 0.04 | 0.00 | -0.82 | 0.08 | 0.00 |
| CRWD20260612C01020000 | 1,020.00 | 0.00 | 4.30 | 0.00 | 0 | 26 | 159.40% | 0.04 | 0.00 | -0.81 | 0.08 | 0.00 |
| CRWD20260612C01030000 | 1,030.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 162.39% | 0.04 | 0.00 | -0.82 | 0.08 | 0.00 |
| CRWD20260612C01040000 | 1,040.00 | 0.00 | 4.30 | 0.00 | 0 | 36 | 165.33% | 0.04 | 0.00 | -0.82 | 0.08 | 0.00 |
| CRWD20260612C01050000 | 1,050.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 101.55% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRWD20260612C01060000 | 1,060.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 171.09% | 0.04 | 0.00 | -0.83 | 0.08 | 0.00 |
| CRWD20260612C01070000 | 1,070.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 173.92% | 0.04 | 0.00 | -0.83 | 0.08 | 0.00 |
| CRWD20260612C01080000 | 1,080.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 176.71% | 0.04 | 0.00 | -0.83 | 0.07 | 0.00 |
| CRWD20260612C01090000 | 1,090.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 179.46% | 0.04 | 0.00 | -0.84 | 0.07 | 0.00 |
| CRWD20260612C01100000 | 1,100.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 182.18% | 0.04 | 0.00 | -0.84 | 0.07 | 0.00 |
| CRWD20260612C01110000 | 1,110.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 184.87% | 0.04 | 0.00 | -0.84 | 0.07 | 0.00 |
| CRWD20260612C01120000 | 1,120.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 187.52% | 0.04 | 0.00 | -0.85 | 0.07 | 0.00 |
| CRWD20260612C01130000 | 1,130.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 190.15% | 0.03 | 0.00 | -0.85 | 0.07 | 0.00 |
| CRWD20260612C01140000 | 1,140.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 192.74% | 0.03 | 0.00 | -0.85 | 0.07 | 0.00 |
| CRWD20260612C01150000 | 1,150.00 | 0.00 | 0.07 | 0.01 | 1 | 53 | 123.42% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRWD20260612C01160000 | 1,160.00 | 0.00 | 0.03 | 0.02 | 13 | 140 | 117.52% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
