CRWD / CrowdStrike Holdings, Inc. - Aktien-Optionen Fluss

CrowdStrike Holdings, Inc.
US ˙ NasdaqGS ˙ US22788C1053

CRWD / CrowdStrike Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:53:56 CRWD SELL --O|--- PUT 2026-09-18 107 500 746.94 -33.06 Pre-Earnings MULTI-SWEEP 499 0.63 359,751 -0.27
2026-06-03 12:58:59 CRWD 2026-06-18 15 748.36 Pre-Earnings
2026-06-03 12:39:18 CRWD 2026-06-12 9 748.675 Pre-Earnings
2026-06-03 11:42:11 CRWD 2026-06-18 15 754.48 Pre-Earnings
2026-06-03 11:34:13 CRWD 2026-06-05 2 759.28 Pre-Earnings
2026-06-03 11:33:28 CRWD 2026-06-05 2 758.011 Pre-Earnings
2026-06-03 11:33:28 CRWD 2026-06-05 2 758.011 Pre-Earnings
2026-06-03 09:56:44 CRWD 2026-06-18 15 745.298 Pre-Earnings
2026-06-02 13:17:36 CRWD 2026-06-18 16 757.665
2026-06-02 10:54:18 CRWD 2026-08-21 80 751.46
2026-06-01 10:37:10 CRWD 2026-06-18 17 758.705
2026-05-29 13:09:00 CRWD 2026-07-17 49 727.03
2026-05-29 12:34:26 CRWD 2026-06-12 14 724.39
2026-05-29 11:21:38 CRWD 2026-08-21 84 713.441
2026-05-29 11:12:37 CRWD 2026-09-18 112 716.74
2026-05-29 10:43:23 CRWD 2026-05-29 0 712.745
2026-05-29 09:36:19 CRWD 2026-12-18 203 697.75
2026-05-28 10:40:09 CRWD 2026-05-29 1 655.495
2026-05-28 10:35:28 CRWD 2026-05-29 1 657.839
2026-05-26 11:27:34 CRWD 2026-06-26 31 674.324
2026-05-26 11:11:36 CRWD 2026-05-29 3 672.619
2026-05-26 10:56:10 CRWD 2026-09-18 115 671.295
2026-05-26 09:30:23 CRWD 2026-08-21 87 666.845
2026-05-22 15:34:51 CRWD 2026-05-22 0 663.105
2026-05-22 14:00:00 CRWD 2026-06-18 27 664.095
2026-05-22 13:15:16 CRWD 2026-05-22 0 667.075
2026-05-22 11:54:55 CRWD 2026-05-22 0 671.934
2026-05-22 10:02:54 CRWD 2026-06-05 14 670.785
2026-05-22 10:02:54 CRWD 2026-07-17 56 670.785
2026-05-21 13:40:30 CRWD 2026-06-18 28 648.042
2026-05-21 12:48:41 CRWD 2026-06-05 15 648.628
2026-05-21 11:37:29 CRWD 2026-08-21 92 648.551
2026-05-21 11:01:03 CRWD 2027-01-15 239 649.88
2026-05-20 15:59:20 CRWD 2026-05-22 2 650.225
2026-05-20 15:18:54 CRWD 2026-06-18 29 647.215
2026-05-20 14:28:22 CRWD 2026-05-22 2 645.45
2026-05-20 10:32:07 CRWD 2026-05-22 2 630.68
2026-05-19 13:59:10 CRWD 2026-06-18 30 619.125
2026-05-19 13:59:10 CRWD 2026-06-18 30 619.265
2026-05-19 12:18:32 CRWD 2026-06-18 30 618.285
2026-05-18 14:40:07 CRWD 2026-06-18 31 613.77
2026-05-18 13:43:37 CRWD 2026-06-18 31 612.421
2026-05-18 09:52:32 CRWD 2026-05-22 4 607.875
2026-05-15 13:54:07 CRWD 2026-08-21 98 596.12
2026-05-15 12:33:45 CRWD 2026-05-22 7 591.675
2026-05-15 11:32:34 CRWD 2026-05-15 0 587.756
2026-05-14 16:00:31 CRWD 2026-06-18 35 579.744
2026-05-14 16:00:31 CRWD 2026-06-18 35 579.735
2026-05-14 13:47:07 CRWD 2026-06-18 35 579.245
2026-05-14 12:40:20 CRWD 2027-01-15 246 579.649
2026-05-14 12:40:20 CRWD 2027-01-15 246 579.909
2026-05-14 12:39:28 CRWD 2027-12-17 582 581.467
2026-05-14 10:20:29 CRWD 2026-06-18 35 566.08
2026-05-12 10:23:44 CRWD 2026-05-22 10 544.85
2026-05-12 10:15:52 CRWD 2026-06-18 37 545.575
2026-05-11 14:27:20 CRWD 2026-06-18 38 539.615
2026-05-08 15:59:30 CRWD 2026-05-08 0 527.76
2026-05-08 11:38:42 CRWD 2026-05-08 0 519.13
2026-05-07 11:19:12 CRWD 2026-05-15 8 502.345
2026-05-07 10:56:44 CRWD 2026-06-18 42 501.6
2026-05-07 10:56:44 CRWD 2026-06-18 42 501.6
2026-05-07 10:06:11 CRWD 2026-06-18 42 498.54
2026-05-07 09:47:22 CRWD 2026-05-29 22 496.965
2026-05-07 09:39:16 CRWD 2026-05-22 15 490.147
2026-05-06 09:38:47 CRWD 2026-05-08 2 463.485
2026-05-05 15:49:17 CRWD 2026-05-08 3 477.495
2026-05-05 15:49:17 CRWD 2026-05-08 3 477.544
2026-05-05 11:24:54 CRWD 2026-05-15 10 476.845
2026-05-05 11:04:58 CRWD 2026-05-15 10 478.802
2026-05-04 09:36:46 CRWD 2026-06-18 45 464.89
2026-05-01 15:09:11 CRWD 2026-05-08 7 456.435
2026-05-01 12:00:06 CRWD 2026-05-15 14 455.725
2026-04-30 14:47:36 CRWD 2026-05-01 1 442.045
2026-04-30 14:47:36 CRWD 2026-05-01 1 442.045
2026-04-29 11:05:53 CRWD 2026-05-01 2 449.89
2026-04-29 10:34:34 CRWD 2026-05-01 2 448.64
2026-04-29 10:34:34 CRWD 2026-05-01 2 448.64
2026-04-29 10:33:21 CRWD 2026-05-01 2 448.934
2026-04-28 11:38:55 CRWD 2026-05-01 3 451.13
2026-04-28 11:38:55 CRWD 2026-05-01 3 451.13
2026-04-28 10:35:45 CRWD 2026-05-01 3 454.077
2026-04-27 14:36:51 CRWD 2026-05-01 4 455.245
2026-04-24 15:47:37 CRWD 2026-04-24 0 448.845
2026-04-24 09:35:21 CRWD 2026-05-01 7 444.48
2026-04-23 13:11:48 CRWD 2026-05-01 8 442.315
2026-04-23 10:31:48 CRWD 2026-04-24 1 447.373
2026-04-23 10:20:12 CRWD 2026-04-24 1 442.906
2026-04-23 10:00:16 CRWD 2026-04-24 1 447.05
2026-04-22 15:37:48 CRWD 2026-04-24 2 466.995
2026-04-22 13:08:14 CRWD 2026-04-24 2 463.39
2026-04-22 11:29:26 CRWD 2026-09-18 149 461.915
2026-04-21 10:27:19 CRWD 2026-04-24 3 454.5
2026-04-21 10:11:19 CRWD 2026-04-24 3 458.008
2026-04-21 10:11:19 CRWD 2026-04-24 3 458.02
2026-04-21 10:01:45 CRWD 2026-05-01 10 456.539
2026-04-21 09:51:33 CRWD 2026-04-24 3 451.17
2026-04-21 09:51:33 CRWD 2026-04-24 3 451.17
2026-04-20 15:54:59 CRWD 2026-04-24 4 432.83
2026-04-17 15:44:14 CRWD 2026-05-08 21 423.655
2026-04-17 14:04:19 CRWD 2026-04-17 0 423.175
2026-04-17 12:33:41 CRWD 2026-05-15 28 423.906
2026-04-17 12:33:15 CRWD 2026-05-15 28 423.942
2026-04-17 12:14:01 CRWD 2026-04-17 0 422.29
2026-04-17 10:10:47 CRWD 2026-04-17 0 426.625
2026-04-17 10:03:27 CRWD 2026-05-15 28 427.079
2026-04-16 14:14:45 CRWD 2026-05-15 29 414.326
2026-04-16 14:14:45 CRWD 2026-05-15 29 414.326
2026-04-16 13:14:28 CRWD 2026-04-17 1 417.675
2026-04-16 12:44:15 CRWD 2026-04-17 1 419.055
2026-04-16 12:41:48 CRWD 2026-04-17 1 418.96
2026-04-16 12:09:13 CRWD 2026-04-17 1 419.145
2026-04-14 15:08:32 CRWD 2026-05-08 24 395.54
2026-04-14 13:51:49 CRWD 2026-05-15 31 398.065
2026-04-14 11:19:42 CRWD 2026-05-08 24 396.715
2026-04-13 12:53:52 CRWD 2026-04-17 4 402.535
2026-04-13 12:53:48 CRWD 2026-04-17 4 402.535
2026-04-13 09:43:24 CRWD 2026-04-17 4 389.09
2026-04-13 09:33:48 CRWD 2026-04-17 4 383.909
2026-04-10 15:58:18 CRWD 2026-05-15 35 379.475
2026-04-10 15:57:03 CRWD 2027-06-17 433 378.495
2026-04-10 11:16:19 CRWD 2026-06-18 69 371.98
2026-04-10 11:13:30 CRWD 2026-10-16 189 371.625
2026-04-10 11:02:07 CRWD 2026-04-24 14 366.935
2026-04-10 10:18:18 CRWD 2026-05-15 35 370.782
2026-04-10 10:07:51 CRWD 2026-05-15 35 372.635
2026-04-10 10:07:51 CRWD 2026-05-15 35 372.635
2026-04-10 09:37:16 CRWD 2026-04-17 7 385.465
2026-04-10 09:37:16 CRWD 2026-04-17 7 385.465
2026-04-09 14:54:00 CRWD 2026-04-17 8 391.971
2026-04-09 14:54:01 CRWD 2026-04-17 8 392.13
2026-04-09 14:53:50 CRWD 2026-04-17 8 391.606
2026-04-09 14:53:43 CRWD 2026-04-17 8 391.22
2026-04-09 13:51:32 CRWD 2026-04-17 8 398.19
2026-04-09 13:33:28 CRWD 2026-04-17 8 397.471
2026-04-09 13:17:10 CRWD 2026-04-10 1 400.815
2026-04-09 12:04:13 CRWD 2026-04-17 8 402.277
2026-04-09 09:37:58 CRWD 2026-05-15 36 413.461
2026-04-09 09:37:58 CRWD 2026-05-08 29 413.571
2026-04-08 10:18:33 CRWD 2026-04-10 2 437.079
2026-04-08 09:32:50 CRWD 2026-04-24 16 444.655
2026-04-08 09:32:51 CRWD 2026-04-24 16 444.499
2026-04-07 15:54:39 CRWD 2026-04-24 17 422.365
2026-04-07 15:54:39 CRWD 2026-04-24 17 422.365
2026-04-07 11:42:41 CRWD 2026-04-10 3 400.96
2026-04-07 11:02:15 CRWD 2026-05-01 24 399.978
2026-04-07 09:30:32 CRWD 2026-04-17 10 398.415
2026-04-06 12:31:57 CRWD 2027-06-17 437 396.32
2026-04-02 11:05:44 CRWD 2026-07-17 106 396.85
2026-03-31 14:55:40 CRWD 2026-04-24 24 389.79
2026-03-31 14:55:40 CRWD 2026-04-17 17 389.79
2026-03-31 13:26:27 CRWD 2027-06-17 443 391.19
2026-03-31 13:03:14 CRWD 2026-04-02 2 391.59
2026-03-31 12:42:45 CRWD 2026-04-02 2 391.895
2026-03-31 10:54:10 CRWD 2026-04-02 2 381.765
2026-03-31 10:28:08 CRWD 2026-04-17 17 387.65
2026-03-31 09:50:22 CRWD 2026-04-17 17 387.526
2026-03-30 11:17:07 CRWD 2026-04-02 3 385.28
2026-03-30 10:06:13 CRWD 2026-04-02 3 385.495
2026-03-30 09:55:42 CRWD 2026-04-02 3 385.655
2026-03-27 12:38:56 CRWD 2026-04-17 21 368.395
2026-03-27 11:23:21 CRWD 2026-04-02 6 370.13
2026-03-27 09:58:46 CRWD 2026-10-16 203 364.2
2026-03-27 09:55:52 CRWD 2026-03-27 0 363.455
2026-03-27 09:55:52 CRWD 2026-03-27 0 363.455
2026-03-27 09:30:33 CRWD 2026-04-17 21 370.099
2026-03-26 13:59:36 CRWD 2026-08-21 148 391.115
2026-03-26 13:58:53 CRWD 2026-05-15 50 390.67
2026-03-26 13:58:53 CRWD 2026-05-15 50 390.67
2026-03-26 12:28:58 CRWD 2026-04-17 22 390.91
2026-03-26 10:56:43 CRWD 2026-03-27 1 393.898
2026-03-26 10:02:16 CRWD 2026-03-27 1 393.085
2026-03-25 14:36:42 CRWD 2026-04-17 23 386.595
2026-03-25 12:54:40 CRWD 2026-03-27 2 391.094
2026-03-25 09:37:57 CRWD 2026-04-17 23 398.08
2026-03-24 11:49:47 CRWD 2026-04-17 24 397.37
2026-03-24 10:55:12 CRWD 2026-03-27 3 398.389
2026-03-24 10:54:28 CRWD 2026-03-27 3 399.223
2026-03-24 10:41:09 CRWD 2026-03-27 3 396.26
2026-03-24 10:04:40 CRWD 2026-03-27 3 392.905
2026-03-24 10:00:22 CRWD 2026-04-17 24 396.061
2026-03-24 09:56:58 CRWD 2026-04-17 24 394.988
2026-03-24 09:30:16 CRWD 2026-03-27 3 407.602
2026-03-23 10:14:58 CRWD 2026-04-17 25 415.445
2026-03-23 10:06:03 CRWD 2026-03-27 4 411.758
2026-03-23 09:59:05 CRWD 2026-03-27 4 412.59
2026-03-23 09:50:41 CRWD 2026-03-27 4 413.82
2026-03-20 15:49:43 CRWD 2026-03-20 0 404.54
2026-03-20 13:27:31 CRWD 2026-03-20 0 409.891
2026-03-20 10:54:35 CRWD 2026-03-20 0 411.687
2026-03-20 10:21:10 CRWD 2026-03-20 0 409.8
2026-03-19 12:24:57 CRWD 2026-04-10 22 426.86
2026-03-19 10:06:05 CRWD 2026-04-17 29 432.607
2026-03-19 09:35:58 CRWD 2026-04-02 14 438.711
2026-03-18 14:00:37 CRWD 2027-06-17 456 439.697
2026-03-18 13:59:51 CRWD 2027-06-17 456 439.509
2026-03-18 13:53:52 CRWD 2027-06-17 456 439.685
2026-03-18 13:48:58 CRWD 2027-03-19 366 439.64
2026-03-18 13:38:58 CRWD 2026-04-17 30 441.544
2026-03-17 15:47:08 CRWD 2026-03-27 10 431.83
2026-03-17 15:39:22 CRWD 2026-03-20 3 430.763
2026-03-17 11:09:00 CRWD 2026-04-02 16 435.175
2026-03-16 10:57:45 CRWD 2026-03-20 4 428.525
2026-03-16 10:45:23 CRWD 2026-03-20 4 428.565
2026-03-16 09:45:11 CRWD 2026-03-20 4 433.64
2026-03-16 09:35:40 CRWD 2026-03-20 4 440.301
2026-03-13 13:19:20 CRWD 2026-03-13 0 440.39
2026-03-13 13:19:20 CRWD 2026-03-13 0 440.39
2026-03-13 11:29:32 CRWD 2026-03-13 0 436.017
2026-03-13 11:11:12 CRWD 2026-03-13 0 437.075
2026-03-13 11:03:12 CRWD 2026-03-13 0 435.281
2026-03-13 10:51:22 CRWD 2026-03-13 0 438.93
2026-03-12 15:07:14 CRWD 2026-03-13 1 442.772
2026-03-12 11:20:35 CRWD 2026-03-20 8 440.51
2026-03-12 10:46:06 CRWD 2026-05-15 64 445.444
2026-03-11 15:59:39 CRWD 2026-03-13 2 442.225
2026-03-11 15:31:15 CRWD 2026-03-13 2 440.045
2026-03-11 10:31:59 CRWD 2026-03-13 2 441.052
2026-03-11 09:35:23 CRWD 2026-04-17 37 451.495
2026-03-10 15:54:25 CRWD 2026-04-17 38 436.415
2026-03-10 15:54:25 CRWD 2026-04-17 38 436.415
2026-03-09 10:34:25 CRWD 2026-04-10 32 431.055
2026-03-09 09:42:56 CRWD 2026-03-13 4 429.519
2026-03-06 15:31:08 CRWD 2026-03-20 14 429.785
2026-03-06 13:32:54 CRWD 2026-03-13 7 423.922
2026-03-06 13:26:50 CRWD 2026-03-06 0 425.965
2026-03-06 13:12:25 CRWD 2026-03-06 0 422.935
2026-03-06 13:08:01 CRWD 2026-03-06 0 425.938
2026-03-06 13:01:33 CRWD 2026-03-06 0 426.985
2026-03-06 13:01:34 CRWD 2026-03-06 0 426.985
2026-03-06 11:27:52 CRWD 2026-03-06 0 427.67
2026-03-06 11:27:52 CRWD 2026-03-06 0 427.25
2026-03-06 11:21:28 CRWD 2026-03-06 0 429.21
2026-03-06 10:30:03 CRWD 2026-03-06 0 431.035
2026-03-06 10:03:52 CRWD 2026-03-06 0 427.956
2026-03-05 15:25:57 CRWD 2026-03-13 8 422.46
2026-03-05 14:38:01 CRWD 2026-03-06 1 421.38
2026-03-05 12:35:47 CRWD 2026-03-20 15 422.65
2026-03-05 11:57:15 CRWD 2026-03-06 1 423.859
2026-03-05 11:57:15 CRWD 2026-03-06 1 423.853
2026-03-05 10:09:34 CRWD 2026-03-13 8 426.595
2026-03-05 10:06:46 CRWD 2026-03-06 1 425.849
2026-03-05 10:06:27 CRWD 2026-03-06 1 425.885
2026-03-05 10:05:52 CRWD 2026-03-06 1 424.411
2026-03-05 09:58:46 CRWD 2026-03-06 1 424.755
2026-03-05 09:58:35 CRWD 2026-03-06 1 424.77
2026-03-05 09:46:59 CRWD 2026-03-06 1 424.285
2026-03-05 09:38:07 CRWD 2026-03-13 8 425.78
2026-03-05 09:38:00 CRWD 2026-03-13 8 425.07
2026-03-05 09:31:17 CRWD 2026-04-17 43 414.265
2026-03-04 15:52:28 CRWD 2026-03-06 2 406.45 Post-Earnings
2026-03-04 15:52:28 CRWD 2026-03-06 2 406.415 Post-Earnings
2026-03-04 15:52:28 CRWD 2026-03-06 2 406.4 Post-Earnings
2026-03-04 15:52:28 CRWD 2026-03-06 2 406.4 Post-Earnings
2026-03-04 15:26:34 CRWD 2026-03-06 2 404.045 Post-Earnings
2026-03-04 13:56:11 CRWD 2027-01-15 317 402.345 Post-Earnings
2026-03-04 12:41:31 CRWD 2026-03-13 9 400.409 Post-Earnings
2026-03-04 11:44:50 CRWD 2026-03-06 2 396.31 Post-Earnings
2026-03-04 11:39:16 CRWD 2026-03-13 9 397.01 Post-Earnings
2026-03-04 11:31:21 CRWD 2026-03-13 9 394.595 Post-Earnings
2026-03-04 10:27:06 CRWD 2026-05-15 72 385.51 Post-Earnings
2026-03-04 10:27:06 CRWD 2026-05-15 72 385.51 Post-Earnings
2026-03-03 15:57:22 CRWD 2026-03-06 3 391.69 Pre-Earnings
2026-03-03 15:07:02 CRWD 2026-03-20 17 394.325 Pre-Earnings
2026-03-03 14:44:43 CRWD 2026-03-06 3 391.77 Pre-Earnings
2026-03-03 14:14:09 CRWD 2026-03-06 3 390.98 Pre-Earnings
2026-03-03 13:51:58 CRWD 2026-04-17 45 392.715 Pre-Earnings
2026-03-03 13:47:15 CRWD 2026-03-06 3 391.956 Pre-Earnings
2026-03-03 13:04:08 CRWD 2026-03-06 3 390.955 Pre-Earnings
2026-03-03 12:32:54 CRWD 2026-03-06 3 388.615 Pre-Earnings
2026-03-03 11:43:09 CRWD 2026-05-15 73 384.865 Pre-Earnings
2026-03-03 11:34:46 CRWD 2026-03-06 3 386.0 Pre-Earnings
2026-03-03 10:22:45 CRWD 2026-03-27 24 377.188 Pre-Earnings
2026-03-03 10:20:39 CRWD 2026-03-06 3 377.575 Pre-Earnings
2026-03-02 15:49:06 CRWD 2026-03-06 4 383.455
2026-03-02 14:00:22 CRWD 2026-06-18 108 383.62
2026-03-02 10:47:09 CRWD 2026-07-17 137 383.985
2026-03-02 10:36:37 CRWD 2026-03-20 18 381.389
2026-03-02 09:50:13 CRWD 2026-04-17 46 381.425
2026-03-02 09:48:43 CRWD 2026-03-06 4 379.99
2026-03-02 09:40:41 CRWD 2026-03-06 4 384.54
2026-03-02 09:37:09 CRWD 2026-03-06 4 381.69
2026-03-02 09:37:09 CRWD 2026-03-06 4 381.69
2026-02-27 13:23:35 CRWD 2026-02-27 0 364.29
2026-02-27 13:17:35 CRWD 2026-02-27 0 363.545
2026-02-27 12:33:02 CRWD 2026-03-06 7 362.477
2026-02-27 12:30:26 CRWD 2026-02-27 0 363.63
2026-02-27 12:30:26 CRWD 2026-02-27 0 363.705
2026-02-27 12:27:14 CRWD 2026-02-27 0 364.49
2026-02-27 12:27:00 CRWD 2026-02-27 0 364.089
2026-02-27 12:26:53 CRWD 2026-02-27 0 363.75
2026-02-27 12:17:25 CRWD 2026-03-13 14 359.803
2026-02-27 12:17:22 CRWD 2026-03-13 14 359.79
2026-02-27 12:16:53 CRWD 2026-03-13 14 360.345
2026-02-27 12:14:28 CRWD 2026-02-27 0 360.37
2026-02-27 11:54:07 CRWD 2026-02-27 0 363.241
2026-02-27 11:22:34 CRWD 2026-02-27 0 363.135
2026-02-27 09:59:44 CRWD 2026-02-27 0 364.552
2026-02-27 09:31:56 CRWD 2026-02-27 0 370.781
2026-02-26 15:56:04 CRWD 2026-02-27 1 380.125
2026-02-26 15:29:32 CRWD 2026-02-27 1 379.39
2026-02-26 15:15:26 CRWD 2026-06-18 112 379.97
2026-02-26 15:15:26 CRWD 2026-06-18 112 379.97
2026-02-26 13:55:00 CRWD 2026-02-27 1 377.0
2026-02-26 13:02:17 CRWD 2027-01-15 323 376.805
2026-02-26 12:50:37 CRWD 2027-01-15 323 377.51
2026-02-26 12:43:51 CRWD 2028-01-21 694 377.345
2026-02-26 12:40:29 CRWD 2027-01-15 323 377.815
2026-02-26 12:37:29 CRWD 2028-01-21 694 377.406
2026-02-26 12:08:27 CRWD 2026-02-27 1 377.012
2026-02-26 11:54:18 CRWD 2026-02-27 1 377.545
2026-02-26 11:32:28 CRWD 2026-02-27 1 379.465
2026-02-26 10:00:03 CRWD 2026-02-27 1 381.61
2026-02-26 09:47:31 CRWD 2026-03-20 22 376.745
2026-02-26 09:47:31 CRWD 2026-03-20 22 376.745
2026-02-26 09:47:27 CRWD 2026-07-17 141 375.925
2026-02-25 15:55:40 CRWD 2026-02-27 2 363.16
2026-02-24 13:49:20 CRWD 2026-04-17 52 352.817 SSR
2026-02-24 13:39:32 CRWD 2026-02-27 3 350.895 SSR
2026-02-24 13:22:32 CRWD 2027-01-15 325 349.125 SSR
2026-02-24 12:43:15 CRWD 2026-02-27 3 349.52 SSR
2026-02-24 10:46:43 CRWD 2026-04-17 52 355.14 SSR
2026-02-24 10:45:25 CRWD 2026-02-27 3 356.243 SSR
2026-02-24 10:29:27 CRWD 2026-02-27 3 357.765 SSR
2026-02-24 10:18:36 CRWD 2027-06-17 478 356.604 SSR
2026-02-24 10:18:07 CRWD 2026-04-17 52 355.92 SSR
2026-02-24 10:17:15 CRWD 2026-03-06 10 355.351 SSR
2026-02-24 10:13:37 CRWD 2027-06-17 478 351.86 SSR
2026-02-23 15:36:17 CRWD 2026-03-20 25 346.025 SSR
2026-02-23 15:07:48 CRWD 2026-03-20 25 347.125 SSR
2026-02-23 15:07:48 CRWD 2026-03-20 25 347.125 SSR
2026-02-23 14:57:10 CRWD 2026-04-17 53 345.57 SSR
2026-02-23 14:02:45 CRWD 2026-02-27 4 345.465 SSR
2026-02-23 12:51:46 CRWD 2028-01-21 697 349.742 SSR
2026-02-23 12:47:00 CRWD 2026-02-27 4 349.23 SSR
2026-02-23 12:40:54 CRWD 2026-04-17 53 348.681 SSR
2026-02-23 12:28:29 CRWD 2026-04-17 53 350.839 SSR
2026-02-23 11:06:41 CRWD 2026-02-27 4 350.84 SSR
2026-02-23 10:05:07 CRWD 2026-02-27 4 360.575
2026-02-23 10:05:07 CRWD 2026-02-27 4 360.575
2026-02-23 09:56:50 CRWD 2026-02-27 4 363.063
2026-02-23 09:56:50 CRWD 2026-02-27 4 363.06
2026-02-23 09:56:50 CRWD 2026-02-27 4 363.063
2026-02-23 09:56:48 CRWD 2026-02-27 4 362.92
2026-02-23 09:56:21 CRWD 2026-02-27 4 363.439
2026-02-23 09:52:13 CRWD 2026-02-27 4 366.785
2026-02-23 09:45:32 CRWD 2026-03-06 11 365.41
2026-02-23 09:45:21 CRWD 2026-03-06 11 365.729
2026-02-23 09:45:12 CRWD 2026-03-27 32 365.305
2026-02-23 09:44:14 CRWD 2026-02-27 4 366.222
2026-02-20 15:53:43 CRWD 2026-02-27 7 387.324
2026-02-20 15:53:28 CRWD 2026-02-27 7 387.545
2026-02-20 15:24:27 CRWD 2026-02-20 0 388.67
2026-02-20 15:04:23 CRWD 2026-02-27 7 389.025
2026-02-20 14:42:01 CRWD 2026-02-20 0 394.439
2026-02-20 14:35:15 CRWD 2026-02-27 7 394.77
2026-02-20 14:30:00 CRWD 2026-03-06 14 395.02
2026-02-20 14:30:00 CRWD 2026-03-06 14 394.87
2026-02-20 14:25:44 CRWD 2026-02-20 0 396.47
2026-02-20 14:25:41 CRWD 2026-02-20 0 396.205
2026-02-20 14:14:07 CRWD 2026-02-20 0 401.567
2026-02-20 14:14:07 CRWD 2026-02-20 0 401.405
2026-02-20 13:54:55 CRWD 2026-02-20 0 405.798
2026-02-20 13:32:48 CRWD 2026-02-20 0 403.095
2026-02-20 11:40:19 CRWD 2026-02-27 7 426.85
2026-02-20 11:10:52 CRWD 2026-06-18 118 430.07
2026-02-20 11:03:26 CRWD 2026-02-20 0 429.0
2026-02-19 14:39:56 CRWD 2026-02-20 1 419.4
2026-02-19 14:39:56 CRWD 2026-02-20 1 419.4
2026-02-19 14:39:56 CRWD 2026-02-20 1 419.4
2026-02-19 14:39:56 CRWD 2026-02-20 1 419.4
2026-02-19 14:39:56 CRWD 2026-02-20 1 419.4
2026-02-19 13:55:26 CRWD 2026-02-20 1 420.278
2026-02-19 09:59:00 CRWD 2026-02-27 8 420.35
2026-02-19 09:50:14 CRWD 2026-02-20 1 419.44
2026-02-18 11:53:42 CRWD 2026-02-20 2 418.039
2026-02-18 11:06:17 CRWD 2026-02-27 9 421.15
2026-02-18 11:03:14 CRWD 2026-02-27 9 420.849
2026-02-18 11:00:45 CRWD 2026-02-20 2 419.54
2026-02-18 10:08:57 CRWD 2026-02-20 2 413.037
2026-02-18 09:58:49 CRWD 2026-02-27 9 411.225
2026-02-18 09:40:12 CRWD 2026-02-20 2 406.42
2026-02-17 10:12:53 CRWD 2026-02-20 3 402.329
2026-02-17 10:05:26 CRWD 2026-02-20 3 404.767
2026-02-17 10:01:51 CRWD 2026-02-27 10 406.01
2026-02-17 10:01:51 CRWD 2026-02-27 10 406.01
2026-02-13 14:59:16 CRWD 2026-02-20 7 429.531
2026-02-13 13:17:07 CRWD 2026-02-20 7 431.194
2026-02-13 12:32:55 CRWD 2026-02-20 7 430.055
2026-02-13 12:08:03 CRWD 2026-02-20 7 425.41
2026-02-13 12:08:03 CRWD 2026-02-20 7 425.41
2026-02-13 11:12:54 CRWD 2026-02-20 7 424.605
2026-02-12 15:57:20 CRWD 2026-02-20 8 410.88
2026-02-12 15:57:20 CRWD 2026-02-20 8 410.88
2026-02-12 15:57:20 CRWD 2026-02-20 8 410.88
2026-02-12 10:56:18 CRWD 2026-02-20 8 409.36
2026-02-11 15:13:29 CRWD 2026-02-13 2 414.81
2026-02-11 11:39:54 CRWD 2026-02-27 16 407.184
2026-02-11 10:03:40 CRWD 2026-02-13 2 410.586
2026-02-10 15:27:44 CRWD 2026-04-17 66 418.36
2026-02-10 11:24:54 CRWD 2026-02-20 10 414.77
2026-02-09 15:17:37 CRWD 2026-02-20 11 409.67
2026-02-09 15:17:37 CRWD 2026-02-20 11 409.67
2026-02-06 15:48:30 CRWD 2026-02-13 7 395.6
2026-02-06 15:13:46 CRWD 2026-02-06 0 394.91
2026-02-06 14:22:40 CRWD 2026-02-20 14 395.175
2026-02-06 14:22:40 CRWD 2026-02-20 14 395.175
2026-02-06 13:04:15 CRWD 2026-02-06 0 390.86
2026-02-06 12:44:09 CRWD 2026-02-20 14 391.98
2026-02-06 12:32:11 CRWD 2027-03-19 406 393.55
2026-02-06 12:28:42 CRWD 2026-02-06 0 391.355
2026-02-06 11:49:58 CRWD 2026-02-06 0 388.99
2026-02-06 11:47:15 CRWD 2026-02-06 0 389.595
2026-02-06 11:46:49 CRWD 2026-02-06 0 389.475
2026-02-06 11:45:58 CRWD 2026-02-06 0 389.614
2026-02-06 11:45:58 CRWD 2026-02-06 0 389.643
2026-02-06 11:02:37 CRWD 2026-02-06 0 386.76
2026-02-06 10:39:39 CRWD 2026-03-20 42 382.514
2026-02-06 10:35:37 CRWD 2026-02-06 0 383.827
2026-02-06 10:35:37 CRWD 2026-02-06 0 383.677
2026-02-06 10:35:01 CRWD 2026-02-06 0 383.885
2026-02-06 10:29:23 CRWD 2026-02-06 0 382.47
2026-02-06 10:29:23 CRWD 2026-02-06 0 382.569
2026-02-06 10:14:54 CRWD 2026-02-06 0 380.538
2026-02-06 10:14:43 CRWD 2026-02-06 0 380.82
2026-02-06 10:14:28 CRWD 2026-02-06 0 379.305
2026-02-06 10:14:28 CRWD 2026-02-06 0 379.305
2026-02-06 10:12:33 CRWD 2026-02-06 0 382.582
2026-02-06 10:12:09 CRWD 2026-02-06 0 382.765
2026-02-06 10:11:22 CRWD 2026-02-06 0 381.243
2026-02-06 10:10:30 CRWD 2026-02-06 0 380.602
2026-02-06 10:10:30 CRWD 2026-02-06 0 380.549
2026-02-06 10:05:48 CRWD 2026-02-06 0 381.635
2026-02-06 09:49:49 CRWD 2026-02-20 14 392.03
2026-02-06 09:41:41 CRWD 2026-02-06 0 391.137
2026-02-06 09:41:16 CRWD 2026-02-06 0 391.275
2026-02-06 09:39:08 CRWD 2026-02-06 0 387.669
2026-02-06 09:38:35 CRWD 2026-02-06 0 389.55
2026-02-06 09:38:35 CRWD 2026-02-06 0 389.55
2026-02-06 09:38:22 CRWD 2026-02-06 0 389.69
2026-02-06 09:37:50 CRWD 2026-02-06 0 387.259
2026-02-06 09:37:25 CRWD 2026-02-06 0 387.617
2026-02-06 09:37:25 CRWD 2026-02-06 0 387.605
2026-02-06 09:37:12 CRWD 2026-02-06 0 388.291
2026-02-06 09:37:12 CRWD 2026-02-06 0 388.257
2026-02-06 09:34:26 CRWD 2026-02-06 0 385.525
2026-02-05 15:52:07 CRWD 2026-02-06 1 375.532
2026-02-05 15:51:29 CRWD 2026-02-06 1 375.136
2026-02-05 15:50:30 CRWD 2026-02-06 1 376.157
2026-02-05 15:05:49 CRWD 2026-02-06 1 388.37
2026-02-05 15:05:33 CRWD 2026-02-06 1 388.525
2026-02-05 15:02:07 CRWD 2026-02-06 1 386.935
2026-02-05 15:01:47 CRWD 2026-02-06 1 386.235
2026-02-05 15:01:47 CRWD 2026-02-06 1 385.937
2026-02-05 15:01:22 CRWD 2026-02-06 1 386.15
2026-02-05 15:01:06 CRWD 2026-02-06 1 386.14
2026-02-05 15:00:50 CRWD 2026-02-06 1 386.053
2026-02-05 14:59:38 CRWD 2026-02-06 1 386.395
2026-02-05 14:58:27 CRWD 2026-02-06 1 387.356
2026-02-05 14:58:27 CRWD 2026-02-06 1 387.356
2026-02-05 14:58:14 CRWD 2026-02-06 1 387.66
2026-02-05 14:57:00 CRWD 2026-02-06 1 387.775
2026-02-05 14:56:31 CRWD 2026-02-06 1 388.33
2026-02-05 14:56:14 CRWD 2026-02-06 1 388.432
2026-02-05 14:55:06 CRWD 2026-02-06 1 388.395
2026-02-05 14:54:08 CRWD 2026-02-06 1 389.38
2026-02-05 14:53:55 CRWD 2026-02-06 1 389.148
2026-02-05 14:18:29 CRWD 2026-02-06 1 395.979
2026-02-05 14:18:29 CRWD 2026-02-06 1 395.979
2026-02-05 14:13:57 CRWD 2026-02-06 1 398.771
2026-02-05 14:10:56 CRWD 2027-06-17 497 398.445
2026-02-05 13:50:07 CRWD 2026-02-06 1 396.84
2026-02-05 13:22:12 CRWD 2026-02-13 8 400.115
2026-02-05 13:21:57 CRWD 2026-02-06 1 400.79
2026-02-05 13:21:57 CRWD 2026-02-06 1 400.79
2026-02-05 13:15:49 CRWD 2026-02-06 1 400.41
2026-02-05 13:15:45 CRWD 2026-02-06 1 400.39
2026-02-05 13:15:41 CRWD 2026-02-06 1 400.31
2026-02-05 13:14:16 CRWD 2026-02-06 1 401.009
2026-02-05 13:01:21 CRWD 2026-02-06 1 409.547
2026-02-05 12:56:55 CRWD 2026-02-06 1 408.57
2026-02-05 12:56:55 CRWD 2026-02-06 1 408.625
2026-02-05 10:01:48 CRWD 2026-02-13 8 406.97
2026-02-04 15:08:02 CRWD 2026-02-06 2 413.34
2026-02-04 10:20:52 CRWD 2026-02-20 16 412.16
2026-02-04 10:20:52 CRWD 2026-02-20 16 412.16
2026-02-04 10:06:26 CRWD 2026-02-06 2 403.865
2026-02-04 10:01:29 CRWD 2026-02-06 2 402.432
2026-02-04 09:59:53 CRWD 2028-01-21 716 403.603
2026-02-04 09:58:42 CRWD 2026-03-20 44 404.095
2026-02-04 09:58:42 CRWD 2026-03-20 44 404.104
2026-02-03 15:59:02 CRWD 2026-07-17 164 421.935
2026-02-03 14:52:17 CRWD 2028-01-21 717 416.37
2026-02-03 13:38:48 CRWD 2026-02-20 17 417.705
2026-02-03 13:37:06 CRWD 2026-02-13 10 417.745
2026-02-03 13:04:25 CRWD 2027-03-19 409 419.05
2026-02-03 10:47:16 CRWD 2026-02-20 17 425.285
2026-02-03 10:00:10 CRWD 2026-02-13 10 421.945
2026-02-02 09:49:17 CRWD 2026-02-06 4 444.363
2026-01-30 15:45:20 CRWD 2026-01-30 0 440.535
2026-01-30 14:49:05 CRWD 2026-04-17 77 442.692
2026-01-30 09:59:37 CRWD 2026-01-30 0 442.46
2026-01-30 09:59:37 CRWD 2026-01-30 0 442.46
2026-01-29 15:55:47 CRWD 2026-01-30 1 444.285
2026-01-29 12:57:02 CRWD 2026-01-30 1 438.825
2026-01-29 10:53:32 CRWD 2026-02-20 22 432.105
2026-01-29 10:53:32 CRWD 2026-02-20 22 432.105
2026-01-29 10:53:32 CRWD 2026-02-20 22 432.105
2026-01-29 09:48:34 CRWD 2026-02-06 8 444.3
2026-01-29 09:48:34 CRWD 2026-02-06 8 444.301
2026-01-29 09:40:16 CRWD 2026-01-30 1 444.75
2026-01-29 09:40:11 CRWD 2026-03-06 36 446.16
2026-01-29 09:37:38 CRWD 2026-01-30 1 446.25
2026-01-29 09:37:38 CRWD 2026-01-30 1 445.918
2026-01-28 15:34:29 CRWD 2026-01-30 2 472.02
2026-01-28 15:34:29 CRWD 2026-01-30 2 472.02
2026-01-28 15:19:30 CRWD 2026-01-30 2 474.58
2026-01-28 11:59:06 CRWD 2026-02-20 23 476.055
2026-01-27 15:29:19 CRWD 2026-01-30 3 474.83
2026-01-27 15:26:53 CRWD 2026-01-30 3 474.79
2026-01-27 15:26:53 CRWD 2026-01-30 3 474.79
2026-01-27 15:15:12 CRWD 2026-01-30 3 475.725
2026-01-26 15:55:49 CRWD 2026-01-30 4 468.145
2026-01-26 15:55:17 CRWD 2026-01-30 4 468.29
2026-01-26 15:30:42 CRWD 2026-03-20 53 468.725
2026-01-26 15:04:04 CRWD 2026-02-06 11 467.615
2026-01-26 14:01:13 CRWD 2026-01-30 4 468.97
2026-01-26 09:38:20 CRWD 2026-01-30 4 454.53
2026-01-23 11:23:00 CRWD 2026-01-23 0 455.75
2026-01-22 14:27:58 CRWD 2027-03-19 421 453.985
2026-01-22 13:13:29 CRWD 2026-04-17 85 451.824
2026-01-22 12:08:07 CRWD 2026-01-23 1 452.216
2026-01-22 11:30:25 CRWD 2026-01-23 1 451.049
2026-01-22 11:30:25 CRWD 2026-01-23 1 451.05
2026-01-21 14:30:51 CRWD 2026-01-23 2 445.775
2026-01-21 14:30:51 CRWD 2026-01-23 2 446.144
2026-01-21 13:31:59 CRWD 2026-01-23 2 441.675
2026-01-21 13:31:59 CRWD 2026-01-23 2 441.675
2026-01-21 09:36:00 CRWD 2026-01-23 2 446.23
2026-01-20 15:55:08 CRWD 2026-02-20 31 442.931
2026-01-20 14:55:39 CRWD 2027-03-19 423 442.73
2026-01-20 10:04:18 CRWD 2026-01-30 10 442.928
2026-01-16 15:57:20 CRWD 2026-01-23 7 453.77
2026-01-16 15:56:46 CRWD 2026-01-23 7 454.075
2026-01-16 15:56:31 CRWD 2026-01-23 7 454.111
2026-01-16 12:42:10 CRWD 2026-01-23 7 456.149
2026-01-16 12:23:42 CRWD 2026-01-23 7 458.365
2026-01-16 12:23:01 CRWD 2026-01-23 7 458.389
2026-01-16 12:05:40 CRWD 2026-04-17 91 455.735
2026-01-15 12:45:38 CRWD 2026-01-16 1 466.105
2026-01-15 10:46:46 CRWD 2026-06-18 154 465.241
2026-01-15 09:48:39 CRWD 2026-04-17 92 464.5
2026-01-14 15:59:10 CRWD 2026-01-30 16 460.425
2026-01-14 15:59:10 CRWD 2026-01-30 16 460.425
2026-01-14 15:59:10 CRWD 2026-01-30 16 460.425
2026-01-14 15:48:23 CRWD 2026-01-23 9 459.335
2026-01-14 15:48:24 CRWD 2026-01-23 9 459.29
2026-01-14 15:48:24 CRWD 2026-01-23 9 459.29
2026-01-14 12:27:57 CRWD 2026-01-30 16 460.075
2026-01-14 11:30:34 CRWD 2026-01-30 16 457.685
2026-01-14 11:15:29 CRWD 2026-01-30 16 456.5
2026-01-14 11:05:21 CRWD 2026-01-23 9 458.71
2026-01-14 11:05:21 CRWD 2026-01-23 9 458.455
2026-01-14 10:44:53 CRWD 2026-01-16 2 463.785
2026-01-14 10:35:38 CRWD 2026-06-18 155 469.661
2026-01-14 10:11:57 CRWD 2026-01-16 2 473.55
2026-01-14 09:49:16 CRWD 2026-01-23 9 472.755
2026-01-13 12:03:17 CRWD 2026-01-23 10 473.675
2026-01-13 12:03:17 CRWD 2026-01-23 10 473.675
2026-01-13 11:09:01 CRWD 2027-01-15 367 466.905
2026-01-13 09:40:35 CRWD 2026-01-23 10 471.625
2026-01-12 15:58:28 CRWD 2026-01-16 4 467.11
2026-01-12 15:00:25 CRWD 2026-01-16 4 468.245
2026-01-12 10:46:10 CRWD 2026-01-16 4 461.925
2026-01-12 10:46:10 CRWD 2026-01-16 4 461.89
2026-01-12 10:45:47 CRWD 2026-01-16 4 462.235
2026-01-12 10:45:47 CRWD 2026-01-16 4 462.235
2026-01-09 15:25:09 CRWD 2026-01-16 7 472.01
2026-01-08 13:15:46 CRWD 2026-01-09 1 462.115
2026-01-07 15:41:46 CRWD 2026-01-09 2 479.805
2026-01-07 15:36:09 CRWD 2026-01-09 2 481.095
2026-01-07 15:36:09 CRWD 2026-01-09 2 481.19
2026-01-07 12:34:05 CRWD 2026-06-18 162 484.6
2026-01-07 10:54:05 CRWD 2026-03-20 72 479.35
2026-01-07 10:48:25 CRWD 2026-01-09 2 478.404
2026-01-06 15:59:28 CRWD 2026-01-16 10 458.445
2026-01-06 09:41:45 CRWD 2026-01-09 3 453.069
2026-01-05 10:45:08 CRWD 2026-02-20 46 464.22
2026-01-05 10:07:10 CRWD 2026-01-16 11 463.605
2026-01-05 10:07:10 CRWD 2026-01-16 11 463.605
2026-01-05 10:07:10 CRWD 2026-01-16 11 463.605
2026-01-05 09:45:22 CRWD 2026-01-09 4 460.36
2026-01-02 15:36:43 CRWD 2026-01-02 0 454.66
2026-01-02 11:29:07 CRWD 2026-01-09 7 455.455
2026-01-02 11:22:45 CRWD 2026-04-17 105 454.766
2026-01-02 10:01:37 CRWD 2026-01-02 0 464.175
2026-01-02 10:01:37 CRWD 2026-01-02 0 464.175
2026-01-02 09:56:06 CRWD 2026-01-02 0 466.489
2026-01-02 09:56:06 CRWD 2026-01-02 0 466.39
2026-01-02 09:40:58 CRWD 2026-01-16 14 468.125
2026-01-02 09:40:58 CRWD 2026-01-16 14 468.125
2025-12-31 15:50:45 CRWD 2026-01-02 2 469.801
2025-12-31 14:34:40 CRWD 2026-01-02 2 471.9
2025-12-30 09:36:45 CRWD 2026-01-02 3 472.593
2025-12-30 09:36:45 CRWD 2026-01-02 3 472.466
2025-12-26 10:59:13 CRWD 2026-01-09 14 479.755
2025-12-23 15:40:46 CRWD 2025-12-26 3 478.498
2025-12-23 14:27:36 CRWD 2026-01-09 17 475.17
2025-12-23 12:28:32 CRWD 2026-01-02 10 474.595
2025-12-23 10:14:24 CRWD 2026-01-02 10 474.957
2025-12-19 10:56:55 CRWD 2026-02-20 63 483.42
2025-12-19 09:32:14 CRWD 2025-12-19 0 483.77
2025-12-18 13:26:15 CRWD 2025-12-19 1 479.389
2025-12-18 13:26:15 CRWD 2025-12-19 1 479.39
2025-12-18 10:42:42 CRWD 2026-01-02 15 479.23
2025-12-17 14:08:44 CRWD 2026-01-16 30 474.285
2025-12-17 09:41:32 CRWD 2025-12-26 9 485.86
2025-12-16 10:19:41 CRWD 2026-01-16 31 484.169
2025-12-16 09:42:17 CRWD 2025-12-19 3 486.024
2025-12-15 12:23:09 CRWD 2025-12-19 4 497.565
2025-12-15 11:54:20 CRWD 2027-03-19 459 495.57
2025-12-15 09:53:03 CRWD 2026-01-02 18 500.34
2025-12-12 12:44:59 CRWD 2026-01-16 35 504.51
2025-12-12 11:04:19 CRWD 2026-01-16 35 502.01
2025-12-10 15:51:40 CRWD 2025-12-12 2 519.765
2025-12-10 15:51:40 CRWD 2025-12-12 2 519.765
2025-12-09 10:37:55 CRWD 2025-12-12 3 527.025
2025-12-09 10:37:55 CRWD 2025-12-12 3 527.025
2025-12-09 10:19:08 CRWD 2026-01-09 31 528.596
2025-12-09 10:02:12 CRWD 2025-12-12 3 526.207
2025-12-09 10:00:39 CRWD 2025-12-12 3 526.664
2025-12-05 15:02:32 CRWD 2026-01-09 35 513.845
2025-12-05 12:45:59 CRWD 2025-12-12 7 518.015
2025-12-05 10:17:40 CRWD 2025-12-05 0 525.543
2025-12-05 10:17:24 CRWD 2026-01-16 42 525.475
2025-12-04 14:29:21 CRWD 2025-12-05 1 512.19
2025-12-04 12:48:43 CRWD 2025-12-05 1 513.825
2025-12-04 11:44:19 CRWD 2025-12-05 1 510.986
2025-12-04 09:55:13 CRWD 2025-12-05 1 519.36
2025-12-03 15:49:54 CRWD 2025-12-12 9 520.049 Post-Earnings
2025-12-03 11:07:38 CRWD 2025-12-12 9 505.755 Post-Earnings
2025-12-03 10:37:53 CRWD 2026-01-16 44 505.975 Post-Earnings
2025-12-03 09:45:24 CRWD 2026-01-16 44 494.545 Post-Earnings
2025-12-03 09:35:13 CRWD 2025-12-05 2 500.036 Post-Earnings
2025-12-03 09:32:53 CRWD 2026-02-20 79 494.092 Post-Earnings
2025-12-03 09:31:56 CRWD 2025-12-19 16 490.535 Post-Earnings
2025-12-03 09:31:30 CRWD 2025-12-05 2 488.695 Post-Earnings
2025-12-03 09:30:09 CRWD 2025-12-12 9 494.695 Post-Earnings
2025-12-03 09:30:10 CRWD 2025-12-12 9 494.17 Post-Earnings
2025-12-03 09:30:09 CRWD 2025-12-12 9 494.695 Post-Earnings
2025-12-02 15:52:54 CRWD 2025-12-05 3 518.6 Pre-Earnings
2025-12-02 09:48:40 CRWD 2025-12-05 3 515.925 Pre-Earnings
2025-12-02 09:48:40 CRWD 2025-12-05 3 515.925 Pre-Earnings
2025-12-02 09:37:15 CRWD 2025-12-05 3 515.115 Pre-Earnings
2025-12-02 09:34:22 CRWD 2025-12-05 3 511.732 Pre-Earnings
2025-12-01 10:17:42 CRWD 2025-12-05 4 498.696
2025-11-26 15:25:26 CRWD 2025-11-28 2 500.702
2025-11-26 13:41:57 CRWD 2025-11-28 2 503.735
2025-11-26 13:41:57 CRWD 2025-11-28 2 503.749
2025-11-26 11:47:52 CRWD 2026-01-16 51 507.75
2025-11-26 11:25:12 CRWD 2025-11-28 2 507.555
2025-11-26 10:56:41 CRWD 2025-11-28 2 501.267
2025-11-26 09:57:44 CRWD 2025-11-28 2 505.295
2025-11-25 15:07:21 CRWD 2025-11-28 3 512.575
2025-11-25 13:03:35 CRWD 2025-12-05 10 507.515
2025-11-25 11:46:18 CRWD 2025-11-28 3 502.055
2025-11-25 11:46:18 CRWD 2025-11-28 3 502.055
2025-11-24 13:18:53 CRWD 2025-11-28 4 506.275
2025-11-24 11:29:55 CRWD 2025-11-28 4 502.671
2025-11-24 11:09:39 CRWD 2027-03-19 480 503.466
2025-11-24 10:30:02 CRWD 2025-11-28 4 500.44
2025-11-24 10:29:26 CRWD 2025-11-28 4 500.45
2025-11-21 15:27:15 CRWD 2025-11-28 7 492.855
2025-11-21 14:52:08 CRWD 2025-12-05 14 494.777
2025-11-21 13:36:34 CRWD 2026-01-16 56 491.355
2025-11-21 13:18:33 CRWD 2025-12-05 14 488.335
2025-11-21 10:59:40 CRWD 2025-11-28 7 481.14
2025-11-21 10:22:09 CRWD 2025-11-28 7 480.42
2025-11-21 10:17:01 CRWD 2025-11-21 0 484.095
2025-11-21 10:16:32 CRWD 2025-11-28 7 484.99
2025-11-21 10:16:32 CRWD 2025-11-28 7 485.36
2025-11-21 09:45:15 CRWD 2025-11-28 7 493.449
2025-11-21 09:45:15 CRWD 2025-11-28 7 493.464
2025-11-21 09:41:51 CRWD 2025-11-21 0 496.265
2025-11-20 15:37:17 CRWD 2025-11-21 1 502.405
2025-11-20 15:23:24 CRWD 2025-11-21 1 505.118
2025-11-20 14:41:19 CRWD 2025-11-21 1 503.735
2025-11-20 12:33:22 CRWD 2027-01-15 421 503.615
2025-11-20 12:13:43 CRWD 2025-11-21 1 502.803
2025-11-20 12:03:58 CRWD 2025-11-28 8 506.51
2025-11-20 11:42:44 CRWD 2025-11-21 1 514.975
2025-11-20 11:30:52 CRWD 2025-11-21 1 518.133
2025-11-20 11:30:52 CRWD 2025-11-21 1 517.999
2025-11-20 11:24:44 CRWD 2025-11-21 1 518.265
2025-11-20 11:02:07 CRWD 2025-11-21 1 525.885
2025-11-20 10:03:16 CRWD 2025-12-05 15 533.785
2025-11-20 09:39:02 CRWD 2025-11-28 8 538.476
2025-11-20 09:32:00 CRWD 2025-11-21 1 533.049
2025-11-18 10:00:03 CRWD 2025-11-28 10 518.509
2025-11-18 09:52:46 CRWD 2025-11-21 3 520.029
2025-11-17 10:57:27 CRWD 2026-01-16 60 539.31
2025-11-14 11:04:24 CRWD 2026-01-16 63 535.855
2025-11-14 10:46:11 CRWD 2025-11-28 14 533.62
2025-11-14 10:46:11 CRWD 2025-11-28 14 533.62
2025-11-10 15:35:09 CRWD 2025-11-21 11 557.105
2025-11-10 10:05:49 CRWD 2025-11-14 4 551.54
2025-11-10 09:37:49 CRWD 2025-11-14 4 552.6
2025-11-07 15:53:09 CRWD 2025-11-07 0 539.89
2025-11-07 15:47:54 CRWD 2025-11-21 14 539.545
2025-11-07 13:40:10 CRWD 2025-11-07 0 534.245
2025-11-07 13:40:11 CRWD 2025-11-07 0 534.363
2025-11-07 13:20:00 CRWD 2025-12-19 42 531.085
2025-11-07 10:42:07 CRWD 2025-11-07 0 524.646
2025-11-06 15:55:19 CRWD 2027-01-15 435 533.325
2025-11-05 12:24:58 CRWD 2026-01-16 72 530.46
2025-11-05 12:24:58 CRWD 2026-01-16 72 530.46
2025-11-05 10:15:47 CRWD 2025-11-21 16 527.925
2025-11-04 14:10:32 CRWD 2025-11-07 3 534.945
2025-10-31 14:57:27 CRWD 2025-11-07 7 541.38
2025-10-31 14:15:18 CRWD 2025-11-07 7 541.48
2025-10-31 10:34:18 CRWD 2025-11-07 7 540.64
2025-10-31 10:34:18 CRWD 2025-11-07 7 540.64
2025-10-31 09:53:18 CRWD 2025-10-31 0 548.405
2025-10-30 15:19:25 CRWD 2025-12-19 50 535.38
2025-10-30 13:13:25 CRWD 2025-10-31 1 543.94
2025-10-29 15:47:11 CRWD 2025-10-31 2 544.295
2025-10-29 10:54:09 CRWD 2025-12-19 51 544.155
2025-10-29 10:05:12 CRWD 2025-11-07 9 543.463
2025-10-28 15:47:18 CRWD 2025-10-31 3 546.665
2025-10-28 15:38:39 CRWD 2025-11-21 24 549.565
2025-10-28 10:56:01 CRWD 2026-02-20 115 544.01
2025-10-28 10:31:57 CRWD 2025-12-19 52 543.868
2025-10-28 10:31:57 CRWD 2025-12-19 52 543.87
2025-10-27 09:30:01 CRWD 2026-01-16 81 532.845
2025-10-24 14:30:29 CRWD 2025-10-24 0 526.85
2025-10-24 10:48:46 CRWD 2025-11-21 28 525.835
2025-10-23 15:59:28 CRWD 2025-11-21 29 522.245
2025-10-23 15:59:28 CRWD 2025-11-21 29 522.245
2025-10-23 11:35:28 CRWD 2025-12-19 57 519.111
2025-10-23 11:07:59 CRWD 2025-10-24 1 517.13
2025-10-23 10:49:31 CRWD 2025-10-24 1 516.84
2025-10-23 10:49:31 CRWD 2025-10-24 1 516.84
2025-10-21 10:01:43 CRWD 2025-10-24 3 501.463
2025-10-20 15:42:39 CRWD 2025-10-24 4 502.78
2025-10-17 15:58:16 CRWD 2025-10-17 0 484.85
2025-10-17 09:33:40 CRWD 2025-10-31 14 479.755
2025-10-17 09:33:40 CRWD 2025-10-31 14 479.755
2025-10-16 13:01:04 CRWD 2025-10-31 15 481.115
2025-10-16 11:25:43 CRWD 2025-10-17 1 484.84
2025-10-14 11:56:48 CRWD 2025-10-17 3 493.265
2025-10-14 11:56:48 CRWD 2025-10-17 3 493.265
2025-10-14 11:53:25 CRWD 2025-10-17 3 495.212
2025-10-14 11:12:44 CRWD 2025-10-31 17 495.935
2025-10-14 10:11:53 CRWD 2025-10-17 3 498.558
2025-10-14 10:11:54 CRWD 2025-10-17 3 498.497
2025-10-14 10:11:53 CRWD 2025-10-17 3 498.558
2025-10-13 15:47:24 CRWD 2025-10-17 4 509.111
2025-10-13 15:07:10 CRWD 2025-10-17 4 509.92
2025-10-13 11:20:37 CRWD 2025-10-17 4 503.89
2025-10-10 15:46:46 CRWD 2025-10-17 7 497.507
2025-10-10 15:46:46 CRWD 2025-10-17 7 497.507
2025-10-10 12:04:56 CRWD 2025-11-21 42 500.535
2025-10-10 11:50:45 CRWD 2025-10-17 7 503.105
2025-10-10 10:05:11 CRWD 2025-10-10 0 512.74
2025-10-09 15:59:24 CRWD 2025-10-10 1 508.68
2025-10-09 09:39:42 CRWD 2025-10-24 15 507.736
2025-10-09 09:38:17 CRWD 2025-10-24 15 509.128
2025-10-08 11:41:49 CRWD 2026-01-16 100 504.625
2025-10-07 13:49:36 CRWD 2025-10-10 3 483.115
2025-10-07 09:45:40 CRWD 2025-12-19 73 493.909
2025-10-06 13:43:55 CRWD 2025-12-19 74 500.33
2025-10-06 13:30:47 CRWD 2026-01-16 102 499.166
2025-10-06 13:30:47 CRWD 2026-01-16 102 499.166
2025-10-06 11:29:05 CRWD 2026-01-16 102 497.584
2025-10-06 10:11:19 CRWD 2026-01-16 102 496.835
2025-10-06 10:06:58 CRWD 2025-12-19 74 499.814
2025-10-03 13:23:02 CRWD 2025-10-03 0 492.595
2025-10-03 13:23:02 CRWD 2025-10-03 0 492.405
2025-10-03 13:23:02 CRWD 2025-10-03 0 492.4
2025-10-03 09:38:35 CRWD 2025-10-03 0 500.725
2025-10-02 14:33:05 CRWD 2026-09-18 351 497.65
2025-10-02 13:37:42 CRWD 2025-10-03 1 499.063
2025-10-02 13:37:02 CRWD 2025-10-03 1 499.333
2025-10-02 10:13:28 CRWD 2026-06-18 259 496.076
2025-10-02 09:39:49 CRWD 2025-10-03 1 499.584
2025-10-01 15:40:00 CRWD 2025-11-21 51 497.305
2025-10-01 15:39:59 CRWD 2027-01-15 471 497.392
2025-10-01 15:40:00 CRWD 2025-11-21 51 497.305
2025-10-01 15:39:57 CRWD 2027-01-15 471 498.12
2025-10-01 15:38:47 CRWD 2026-06-18 260 497.865
2025-10-01 13:57:18 CRWD 2025-10-03 2 491.825
2025-09-30 13:39:28 CRWD 2025-10-03 3 482.27
2025-09-30 11:53:00 CRWD 2025-10-24 24 486.721
2025-09-30 10:19:14 CRWD 2025-10-03 3 484.97
2025-09-29 09:38:31 CRWD 2025-10-03 4 487.494
2025-09-29 09:38:31 CRWD 2025-10-03 4 487.156
2025-09-25 11:14:01 CRWD 2025-12-19 85 478.635
2025-09-25 09:32:10 CRWD 2025-09-26 1 479.585
2025-09-25 09:32:11 CRWD 2025-09-26 1 480.007
2025-09-24 15:09:39 CRWD 2025-09-26 2 476.94
2025-09-24 12:13:34 CRWD 2025-10-03 9 475.69
2025-09-24 11:15:13 CRWD 2025-10-17 23 480.94
2025-09-24 11:15:13 CRWD 2025-10-17 23 480.94
2025-09-23 14:18:34 CRWD 2025-09-26 3 482.075
2025-09-23 10:19:59 CRWD 2025-09-26 3 487.065
2025-09-22 14:27:00 CRWD 2025-09-26 4 498.435
2025-09-22 11:02:44 CRWD 2025-09-26 4 489.945
2025-09-22 10:28:42 CRWD 2025-09-26 4 490.605
2025-09-22 10:24:57 CRWD 2026-09-18 361 490.235
2025-09-22 09:32:25 CRWD 2025-10-10 18 497.66
2025-09-19 15:25:57 CRWD 2025-09-19 0 501.92
2025-09-19 12:04:09 CRWD 2025-10-24 35 500.46
2025-09-19 09:56:45 CRWD 2025-09-19 0 504.872
2025-09-19 09:35:16 CRWD 2025-09-19 0 503.821
2025-09-19 09:30:05 CRWD 2025-10-10 21 500.82
2025-09-18 15:48:17 CRWD 2025-09-19 1 502.02
2025-09-18 15:47:44 CRWD 2025-09-19 1 501.955
2025-09-18 10:45:16 CRWD 2025-09-19 1 489.955
2025-09-18 10:30:44 CRWD 2025-10-03 15 492.081
2025-09-18 10:24:58 CRWD 2025-12-19 92 489.011
2025-09-18 10:23:25 CRWD 2025-12-19 92 488.766
2025-09-18 10:23:25 CRWD 2026-02-20 155 488.902
2025-09-18 10:22:25 CRWD 2026-01-16 120 490.77
2025-09-18 09:53:58 CRWD 2025-10-03 15 490.835
2025-09-18 09:53:21 CRWD 2025-09-19 1 488.852
2025-09-18 09:46:38 CRWD 2025-09-19 1 483.985
2025-09-18 09:45:37 CRWD 2025-09-19 1 485.23
2025-09-18 09:43:46 CRWD 2025-09-19 1 485.79
2025-09-18 09:41:14 CRWD 2025-09-19 1 484.655
2025-09-18 09:38:44 CRWD 2025-09-26 8 486.599
2025-09-17 15:53:44 CRWD 2025-09-19 2 446.358
2025-09-17 11:53:24 CRWD 2025-09-19 2 437.324
2025-09-17 11:53:24 CRWD 2025-09-19 2 437.324
2025-09-17 11:09:59 CRWD 2025-10-17 30 439.57
2025-09-17 10:45:37 CRWD 2026-03-20 184 447.6
2025-09-17 10:28:28 CRWD 2025-10-24 37 448.349
2025-09-17 09:54:43 CRWD 2025-09-19 2 453.455
2025-09-16 12:00:26 CRWD 2025-09-19 3 444.62
2025-09-16 10:47:25 CRWD 2025-09-19 3 443.766
2025-09-15 13:13:38 CRWD 2025-09-19 4 446.744
2025-09-15 10:27:14 CRWD 2025-10-03 18 443.794
2025-09-15 10:01:57 CRWD 2025-10-03 18 446.32
2025-09-15 10:01:57 CRWD 2025-10-03 18 446.53
2025-09-12 14:59:39 CRWD 2025-09-19 7 437.97
2025-09-12 13:04:38 CRWD 2025-09-19 7 436.998
2025-09-12 12:10:16 CRWD 2025-09-19 7 439.875
2025-09-12 12:10:16 CRWD 2025-09-19 7 439.807
2025-09-12 09:41:50 CRWD 2025-09-12 0 435.736
2025-09-12 09:37:23 CRWD 2025-10-17 35 439.285
2025-09-12 09:35:33 CRWD 2025-10-17 35 438.63
2025-09-12 09:31:27 CRWD 2025-10-24 42 438.027
2025-09-10 15:42:09 CRWD 2025-09-26 16 424.05
2025-09-10 15:35:15 CRWD 2025-09-26 16 424.065
2025-09-10 11:38:37 CRWD 2025-12-19 100 431.04
2025-09-10 11:02:00 CRWD 2025-09-26 16 430.655
2025-09-10 10:25:43 CRWD 2025-09-26 16 429.545
2025-09-10 09:48:23 CRWD 2025-09-12 2 431.71
2025-09-10 09:30:21 CRWD 2025-09-12 2 428.839
2025-09-09 14:48:26 CRWD 2025-10-17 38 424.24
2025-09-09 12:06:29 CRWD 2026-03-20 192 421.11
2025-09-09 10:56:17 CRWD 2025-09-12 3 424.18
2025-09-09 10:30:04 CRWD 2025-09-26 17 422.72
2025-09-08 13:47:41 CRWD 2025-09-12 4 424.375
2025-09-08 13:07:32 CRWD 2025-09-12 4 423.265
2025-09-08 12:13:17 CRWD 2025-09-12 4 423.395
2025-09-08 11:41:09 CRWD 2027-01-15 494 423.425
2025-09-08 11:13:17 CRWD 2025-09-19 11 425.125
2025-09-08 11:03:33 CRWD 2025-09-12 4 423.72
2025-09-08 10:52:09 CRWD 2025-12-19 102 424.194
2025-09-05 14:09:52 CRWD 2025-09-26 21 416.278
2025-09-05 13:27:09 CRWD 2026-03-20 196 413.41
2025-09-05 13:02:52 CRWD 2025-09-12 7 412.675
2025-09-05 13:02:53 CRWD 2025-09-12 7 412.82
2025-09-05 13:02:44 CRWD 2025-09-12 7 412.679
2025-09-05 11:05:34 CRWD 2025-10-17 42 407.885
2025-09-05 10:15:57 CRWD 2025-09-05 0 411.68
2025-09-05 10:02:05 CRWD 2025-09-19 14 411.5
2025-09-05 09:35:39 CRWD 2025-09-05 0 415.125
2025-09-05 09:32:48 CRWD 2025-09-05 0 415.87
2025-09-05 09:32:48 CRWD 2025-09-05 0 415.87
2025-09-04 15:52:21 CRWD 2025-09-05 1 410.88
2025-09-04 13:12:14 CRWD 2025-09-05 1 414.345
2025-09-04 11:24:50 CRWD 2025-09-12 8 410.729
2025-09-04 09:43:52 CRWD 2025-09-05 1 408.446
2025-09-04 09:38:51 CRWD 2025-09-05 1 411.055
2025-09-03 13:22:47 CRWD 2025-10-17 44 412.2
2025-09-03 13:22:47 CRWD 2025-10-17 44 412.2
2025-09-03 11:42:28 CRWD 2027-01-15 499 410.765
2025-09-03 11:42:28 CRWD 2027-01-15 499 410.765
2025-09-03 09:56:37 CRWD 2025-10-10 37 406.0
2025-09-02 12:42:29 CRWD 2027-01-15 500 410.21
2025-09-02 11:34:16 CRWD 2025-09-19 17 408.86
2025-09-02 09:52:25 CRWD 2025-09-05 3 416.69
2025-09-02 09:32:28 CRWD 2025-09-26 24 412.558
2025-09-02 09:32:28 CRWD 2025-09-26 24 412.558
2025-08-29 15:40:11 CRWD 2025-09-19 21 422.455
2025-08-29 15:39:45 CRWD 2025-09-12 14 422.645
2025-08-29 15:24:37 CRWD 2025-09-05 7 423.77
2025-08-29 15:14:26 CRWD 2025-08-29 0 424.335
2025-08-29 15:12:41 CRWD 2025-09-05 7 424.225
2025-08-29 14:04:02 CRWD 2025-08-29 0 426.385
2025-08-29 13:48:34 CRWD 2026-06-18 293 426.6
2025-08-29 12:52:00 CRWD 2025-08-29 0 428.51
2025-08-29 11:34:04 CRWD 2026-09-18 385 427.39
2025-08-29 10:51:20 CRWD 2025-08-29 0 428.51
2025-08-29 09:45:47 CRWD 2025-08-29 0 439.18
2025-08-28 14:50:42 CRWD 2025-10-03 36 439.475 Post-Earnings
2025-08-28 14:50:42 CRWD 2025-10-03 36 439.475 Post-Earnings
2025-08-28 14:37:18 CRWD 2025-08-29 1 439.633 Post-Earnings
2025-08-28 13:48:07 CRWD 2025-08-29 1 440.665 Post-Earnings
2025-08-28 13:47:45 CRWD 2025-08-29 1 440.765 Post-Earnings
2025-08-28 13:22:36 CRWD 2025-08-29 1 437.45 Post-Earnings
2025-08-28 13:13:45 CRWD 2025-08-29 1 438.18 Post-Earnings
2025-08-28 11:36:37 CRWD 2025-08-29 1 435.921 Post-Earnings
2025-08-28 11:12:24 CRWD 2025-08-29 1 436.085 Post-Earnings
2025-08-28 11:06:04 CRWD 2025-08-29 1 434.22 Post-Earnings
2025-08-28 10:27:14 CRWD 2025-08-29 1 432.43 Post-Earnings
2025-08-28 09:45:36 CRWD 2025-09-19 22 430.08 Post-Earnings
2025-08-28 09:45:31 CRWD 2025-08-29 1 430.52 Post-Earnings
2025-08-28 09:44:51 CRWD 2025-08-29 1 430.505 Post-Earnings
2025-08-28 09:41:03 CRWD 2025-08-29 1 432.583 Post-Earnings
2025-08-28 09:38:03 CRWD 2025-08-29 1 429.325 Post-Earnings
2025-08-28 09:36:14 CRWD 2025-08-29 1 427.855 Post-Earnings
2025-08-28 09:33:45 CRWD 2026-02-20 176 430.203 Post-Earnings
2025-08-27 15:59:04 CRWD 2025-08-29 2 422.535 Pre-Earnings
2025-08-27 15:51:53 CRWD 2026-03-20 205 423.205 Pre-Earnings
2025-08-27 15:48:57 CRWD 2025-08-29 2 425.385 Pre-Earnings
2025-08-27 14:07:24 CRWD 2025-08-29 2 425.805 Pre-Earnings
2025-08-27 13:26:04 CRWD 2025-08-29 2 425.985 Pre-Earnings
2025-08-27 13:19:07 CRWD 2025-08-29 2 426.575 Pre-Earnings
2025-08-27 13:16:55 CRWD 2025-08-29 2 426.69 Pre-Earnings
2025-08-27 12:40:44 CRWD 2025-09-05 9 423.515 Pre-Earnings
2025-08-27 12:40:44 CRWD 2025-09-05 9 423.515 Pre-Earnings
2025-08-27 11:59:45 CRWD 2025-08-29 2 426.32 Pre-Earnings
2025-08-27 11:50:24 CRWD 2026-01-16 142 425.535 Pre-Earnings
2025-08-27 11:02:34 CRWD 2025-08-29 2 425.235 Pre-Earnings
2025-08-27 10:28:28 CRWD 2025-08-29 2 425.815 Pre-Earnings
2025-08-25 15:59:48 CRWD 2025-09-05 11 418.765
2025-08-25 15:10:21 CRWD 2025-08-29 4 420.62
2025-08-25 15:06:29 CRWD 2025-08-29 4 420.39
2025-08-25 12:23:44 CRWD 2025-09-19 25 421.715
2025-08-25 11:48:16 CRWD 2027-01-15 508 422.2
2025-08-22 15:59:49 CRWD 2025-08-22 0 420.51
2025-08-22 15:56:07 CRWD 2025-08-22 0 420.084
2025-08-22 15:51:39 CRWD 2025-08-22 0 419.825
2025-08-22 15:51:39 CRWD 2025-08-22 0 419.825
2025-08-22 15:49:19 CRWD 2025-08-22 0 419.325
2025-08-22 11:32:23 CRWD 2025-08-22 0 422.1
2025-08-22 11:28:59 CRWD 2025-08-22 0 422.11
2025-08-22 11:10:32 CRWD 2025-08-22 0 422.551
2025-08-22 11:06:34 CRWD 2026-05-15 266 423.675
2025-08-22 11:06:34 CRWD 2026-05-15 266 423.684
2025-08-22 10:56:28 CRWD 2025-08-22 0 422.73
2025-08-22 10:40:15 CRWD 2025-08-22 0 421.655
2025-08-22 10:14:51 CRWD 2025-08-22 0 422.095
2025-08-21 13:47:17 CRWD 2025-11-21 92 414.775
2025-08-21 09:39:50 CRWD 2025-08-22 1 416.195
2025-08-21 09:37:58 CRWD 2025-08-22 1 417.585
2025-08-20 14:35:48 CRWD 2025-09-05 16 417.64
2025-08-20 10:35:30 CRWD 2025-08-22 2 411.23
2025-08-20 10:35:30 CRWD 2025-08-22 2 411.19
2025-08-20 10:35:30 CRWD 2025-08-22 2 411.19
2025-08-20 10:35:30 CRWD 2025-08-22 2 411.23
2025-08-20 10:21:38 CRWD 2025-08-22 2 412.025
2025-08-20 10:21:38 CRWD 2025-08-22 2 412.025
2025-08-19 12:41:53 CRWD 2025-08-22 3 417.124
2025-08-19 12:41:53 CRWD 2025-08-22 3 417.255
2025-08-19 11:35:19 CRWD 2027-01-15 514 419.675
2025-08-19 11:13:06 CRWD 2025-08-22 3 419.98
2025-08-19 10:57:54 CRWD 2025-08-22 3 422.035
2025-08-19 10:57:54 CRWD 2025-08-22 3 422.035
2025-08-19 09:40:38 CRWD 2025-08-22 3 431.395
2025-08-18 14:59:03 CRWD 2025-08-29 11 426.055
2025-08-18 10:02:45 CRWD 2025-08-22 4 424.33
2025-08-18 10:02:28 CRWD 2025-08-22 4 424.135
2025-08-18 09:40:33 CRWD 2025-08-22 4 423.237
2025-08-18 09:38:56 CRWD 2025-08-22 4 423.35
2025-08-15 15:42:35 CRWD 2025-08-15 0 427.72
2025-08-15 15:28:47 CRWD 2025-08-22 7 427.785
2025-08-15 14:51:52 CRWD 2025-12-19 126 427.595
2025-08-15 14:33:56 CRWD 2025-08-15 0 427.04
2025-08-15 13:28:07 CRWD 2025-08-29 14 428.135
2025-08-15 13:27:56 CRWD 2025-12-19 126 428.33
2025-08-15 11:39:09 CRWD 2025-09-19 35 427.695
2025-08-15 09:48:24 CRWD 2025-08-22 7 423.967
2025-08-15 09:41:32 CRWD 2025-08-15 0 424.77
2025-08-14 11:02:50 CRWD 2025-08-15 1 425.9
2025-08-14 11:02:29 CRWD 2025-08-22 8 425.763
2025-08-14 11:02:29 CRWD 2025-08-22 8 425.692
2025-08-14 10:35:41 CRWD 2025-08-15 1 428.402
2025-08-14 09:48:03 CRWD 2025-08-15 1 429.4
2025-08-13 15:46:11 CRWD 2025-08-15 2 430.385
2025-08-13 10:22:14 CRWD 2025-09-19 37 432.68
2025-08-13 10:22:14 CRWD 2025-09-19 37 432.671
2025-08-12 15:59:11 CRWD 2025-08-29 17 435.86
2025-08-12 11:51:38 CRWD 2025-08-15 3 434.155
2025-08-12 09:44:24 CRWD 2025-08-15 3 433.375
2025-08-12 09:40:05 CRWD 2025-08-15 3 432.745
2025-08-12 09:40:05 CRWD 2025-08-15 3 432.745
2025-08-08 14:28:26 CRWD 2025-08-15 7 424.285
2025-08-08 11:17:13 CRWD 2025-12-19 133 425.402
2025-08-07 11:39:46 CRWD 2025-08-15 8 433.21
2025-08-07 10:50:12 CRWD 2025-08-15 8 435.088
2025-08-07 10:45:38 CRWD 2025-08-29 22 433.429
2025-08-07 10:41:27 CRWD 2025-08-08 1 431.6
2025-08-07 10:41:28 CRWD 2025-08-08 1 431.488
2025-08-06 15:59:49 CRWD 2025-08-08 2 451.62
2025-08-05 13:45:44 CRWD 2025-08-08 3 441.545
2025-08-05 13:22:39 CRWD 2025-09-19 45 439.495
2025-08-05 11:35:18 CRWD 2025-08-15 10 442.866
2025-08-01 15:53:54 CRWD 2025-08-01 0 445.875
2025-08-01 13:27:28 CRWD 2025-08-15 14 447.721
2025-08-01 13:01:57 CRWD 2025-08-01 0 449.822
2025-08-01 11:00:47 CRWD 2025-08-08 7 448.475
2025-08-01 10:21:37 CRWD 2026-12-18 504 445.795
2025-08-01 09:34:34 CRWD 2025-08-15 14 445.448
2025-07-31 14:17:07 CRWD 2025-08-01 1 456.06
2025-07-31 14:17:07 CRWD 2025-08-01 1 456.06
2025-07-31 14:17:07 CRWD 2025-08-01 1 456.056
2025-07-31 11:35:06 CRWD 2025-09-12 43 459.65
2025-07-31 11:00:33 CRWD 2025-09-12 43 460.564
2025-07-31 09:40:11 CRWD 2025-08-01 1 458.566
2025-07-30 14:16:55 CRWD 2025-08-01 2 465.68
2025-07-30 11:31:59 CRWD 2025-08-01 2 465.23
2025-07-30 11:31:59 CRWD 2025-08-01 2 465.175
2025-07-29 14:28:42 CRWD 2025-08-01 3 464.765
2025-07-29 14:28:42 CRWD 2025-08-01 3 464.765
2025-07-28 10:54:19 CRWD 2025-08-01 4 470.36
2025-07-25 12:46:05 CRWD 2025-07-25 0 467.485
2025-07-25 12:14:11 CRWD 2025-07-25 0 469.815
2025-07-25 10:28:22 CRWD 2025-08-15 21 468.555
2025-07-24 15:58:59 CRWD 2025-08-15 22 462.263
2025-07-24 15:54:47 CRWD 2025-08-15 22 461.353
2025-07-24 15:50:19 CRWD 2025-07-25 1 462.415
2025-07-24 11:38:30 CRWD 2025-07-25 1 460.745
2025-07-23 15:27:26 CRWD 2026-12-18 513 461.163
2025-07-23 14:40:18 CRWD 2025-08-01 9 461.96
2025-07-23 13:41:17 CRWD 2025-07-25 2 460.292
2025-07-21 14:30:55 CRWD 2025-08-15 25 478.325
2025-07-21 14:14:56 CRWD 2025-07-25 4 476.13
2025-07-21 14:14:56 CRWD 2025-07-25 4 476.13
2025-07-21 10:06:19 CRWD 2025-07-25 4 489.075
2025-07-18 15:47:24 CRWD 2025-07-25 7 476.06
2025-07-18 13:48:39 CRWD 2025-08-15 28 473.48
2025-07-18 12:00:27 CRWD 2025-07-18 0 476.685
2025-07-18 10:00:48 CRWD 2025-07-18 0 469.775
2025-07-17 12:44:20 CRWD 2026-03-20 246 473.09
2025-07-17 09:52:47 CRWD 2025-07-25 8 467.86
2025-07-17 09:52:47 CRWD 2025-07-25 8 467.86
2025-07-16 15:36:05 CRWD 2025-07-18 2 471.68
2025-07-16 14:17:11 CRWD 2025-07-18 2 473.35
2025-07-16 14:17:11 CRWD 2025-07-18 2 473.35
2025-07-16 14:08:43 CRWD 2025-07-25 9 471.237
2025-07-16 12:22:03 CRWD 2025-07-25 9 468.455
2025-07-16 12:05:29 CRWD 2025-07-18 2 469.524
2025-07-16 11:56:21 CRWD 2025-07-25 9 469.059
2025-07-16 10:16:51 CRWD 2025-07-25 9 469.06
2025-07-15 10:12:56 CRWD 2025-07-18 3 474.99
2025-07-15 09:57:46 CRWD 2025-07-18 3 475.345
2025-07-14 15:04:32 CRWD 2025-09-19 67 476.09
2025-07-14 14:37:15 CRWD 2025-07-18 4 475.625
2025-07-14 14:37:15 CRWD 2025-07-18 4 475.625
2025-07-14 12:59:32 CRWD 2025-07-18 4 475.755
2025-07-14 10:34:11 CRWD 2026-03-20 249 478.285
2025-07-14 09:35:13 CRWD 2025-07-18 4 470.338
2025-07-11 15:42:20 CRWD 2025-07-11 0 478.415
2025-07-11 15:42:20 CRWD 2025-07-11 0 478.235
2025-07-11 15:31:07 CRWD 2025-12-19 161 478.954
2025-07-11 12:18:44 CRWD 2025-08-15 35 485.25
2025-07-11 12:16:44 CRWD 2025-08-15 35 485.215
2025-07-11 11:31:31 CRWD 2025-07-11 0 484.765
2025-07-11 10:54:08 CRWD 2025-07-11 0 485.08
2025-07-11 10:54:08 CRWD 2025-07-11 0 485.08
2025-07-11 10:14:28 CRWD 2025-07-11 0 488.109
2025-07-11 10:14:28 CRWD 2025-07-11 0 487.982
2025-07-11 09:45:17 CRWD 2025-07-11 0 482.992
2025-07-10 15:57:27 CRWD 2025-07-11 1 487.17
2025-07-10 15:47:32 CRWD 2025-07-18 8 489.791
2025-07-10 15:46:12 CRWD 2025-07-11 1 490.205
2025-07-10 15:36:12 CRWD 2025-07-11 1 492.205
2025-07-10 15:34:49 CRWD 2025-07-11 1 491.99
2025-07-09 12:34:54 CRWD 2025-07-18 9 509.16
2025-07-08 11:20:11 CRWD 2025-07-18 10 500.055
2025-07-08 11:07:38 CRWD 2025-08-15 38 497.955
2025-07-08 09:56:08 CRWD 2025-07-11 3 508.02
2025-07-07 13:05:09 CRWD 2025-09-19 74 500.7
2025-07-07 13:02:18 CRWD 2025-08-15 39 501.254
2025-07-07 11:24:21 CRWD 2025-07-11 4 502.12
2025-07-07 11:24:08 CRWD 2025-07-11 4 502.19
2025-07-07 10:43:27 CRWD 2025-07-11 4 504.85
2025-07-07 09:47:46 CRWD 2025-07-11 4 501.6
2025-07-07 09:46:30 CRWD 2025-08-15 39 500.845
2025-07-07 09:46:30 CRWD 2025-08-15 39 500.835
2025-07-03 12:34:28 CRWD 2025-07-03 0 512.913
2025-07-03 12:34:22 CRWD 2025-07-03 0 512.775
2025-07-03 11:57:11 CRWD 2025-07-03 0 513.616
2025-07-03 11:11:43 CRWD 2025-08-15 43 514.335
2025-07-03 10:23:05 CRWD 2025-07-03 0 515.61
2025-07-03 10:04:32 CRWD 2025-08-15 43 513.615
2025-07-03 09:54:34 CRWD 2025-07-03 0 508.635
2025-07-03 09:40:39 CRWD 2025-07-03 0 503.545
2025-07-03 09:34:30 CRWD 2025-07-03 0 501.356
2025-07-02 11:54:26 CRWD 2025-07-03 1 490.255
2025-07-02 11:15:02 CRWD 2025-09-19 79 493.775
2025-07-02 11:15:02 CRWD 2025-09-19 79 493.775
2025-07-02 10:50:11 CRWD 2025-07-03 1 495.605
2025-07-01 15:45:00 CRWD 2025-07-03 2 492.555
2025-07-01 15:39:49 CRWD 2025-07-03 2 492.46
2025-07-01 11:15:13 CRWD 2025-07-18 17 485.405
2025-07-01 11:14:16 CRWD 2025-07-18 17 485.72
2025-07-01 09:30:03 CRWD 2025-07-03 2 510.058
2025-06-27 15:48:01 CRWD 2025-07-03 6 500.547
2025-06-27 15:40:23 CRWD 2025-06-27 0 500.105
2025-06-27 14:39:00 CRWD 2025-08-15 49 497.595
2025-06-27 14:39:01 CRWD 2025-08-15 49 497.595
2025-06-27 12:33:08 CRWD 2025-06-27 0 502.61
2025-06-27 12:33:08 CRWD 2025-06-27 0 502.61
2025-06-27 12:23:36 CRWD 2025-06-27 0 502.51
2025-06-26 15:15:41 CRWD 2025-06-27 1 503.78
2025-06-26 14:53:51 CRWD 2025-06-27 1 504.18
2025-06-26 12:28:24 CRWD 2026-01-16 204 503.405
2025-06-26 11:02:29 CRWD 2025-06-27 1 502.694
2025-06-26 09:38:15 CRWD 2025-06-27 1 498.675
2025-06-25 14:38:07 CRWD 2025-08-15 51 495.02
2025-06-25 11:15:28 CRWD 2025-07-18 23 496.585
2025-06-25 10:53:21 CRWD 2026-03-20 268 494.755
2025-06-25 10:25:16 CRWD 2025-06-27 2 494.456
2025-06-24 15:39:51 CRWD 2025-06-27 3 487.299
2025-06-23 13:40:24 CRWD 2025-06-27 4 489.12
2025-06-23 13:40:24 CRWD 2025-06-27 4 489.12
2025-06-20 15:49:28 CRWD 2025-06-27 7 477.18
2025-06-20 15:49:28 CRWD 2025-06-27 7 477.18
2025-06-20 15:39:52 CRWD 2025-06-20 0 479.325
2025-06-20 14:34:20 CRWD 2025-06-27 7 480.362
2025-06-18 13:27:52 CRWD 2025-06-20 2 480.93
2025-06-18 13:20:28 CRWD 2025-06-20 2 483.89
2025-06-18 12:01:06 CRWD 2025-06-20 2 485.786
2025-06-18 11:14:43 CRWD 2025-06-27 9 486.64
2025-06-17 15:51:50 CRWD 2025-09-19 94 491.038
2025-06-17 15:49:52 CRWD 2025-06-20 3 490.995
2025-06-17 15:47:59 CRWD 2025-09-19 94 491.085
2025-06-17 15:38:26 CRWD 2025-08-15 59 492.3
2025-06-17 15:26:12 CRWD 2025-06-20 3 492.4
2025-06-17 12:42:57 CRWD 2025-06-20 3 489.075
2025-06-17 11:20:55 CRWD 2025-06-20 3 487.603
2025-06-16 15:20:40 CRWD 2025-06-20 4 478.969
2025-06-16 14:11:51 CRWD 2025-06-20 4 481.01
2025-06-13 14:33:02 CRWD 2025-06-20 7 477.915
2025-06-13 09:57:17 CRWD 2025-06-13 0 481.175
2025-06-13 09:57:17 CRWD 2025-06-13 0 481.175
2025-06-12 15:57:17 CRWD 2025-06-13 1 481.075
2025-06-12 15:36:33 CRWD 2025-06-13 1 480.19
2025-06-12 15:36:33 CRWD 2025-06-13 1 480.19
2025-06-12 15:36:33 CRWD 2025-06-13 1 480.19
2025-06-12 13:31:15 CRWD 2025-06-13 1 485.51
2025-06-12 12:29:58 CRWD 2025-06-13 1 488.195
2025-06-12 09:30:55 CRWD 2025-06-20 8 476.894
2025-06-11 10:21:14 CRWD 2025-06-13 2 473.535
2025-06-10 10:55:07 CRWD 2025-12-19 192 461.925
2025-06-10 10:33:28 CRWD 2025-08-15 66 463.29
2025-06-09 15:48:27 CRWD 2025-06-20 11 464.125
2025-06-09 15:47:51 CRWD 2025-06-20 11 464.23
2025-06-09 15:47:23 CRWD 2025-06-20 11 464.264
2025-06-09 15:47:12 CRWD 2025-06-20 11 464.365
2025-06-09 14:17:33 CRWD 2025-06-13 4 464.495
2025-06-09 11:58:00 CRWD 2025-06-20 11 469.135
2025-06-09 11:24:20 CRWD 2025-08-15 67 469.28
2025-06-06 15:38:18 CRWD 2025-06-06 0 466.41
2025-06-06 15:27:24 CRWD 2025-06-06 0 467.473
2025-06-06 15:22:53 CRWD 2025-06-13 7 467.855
2025-06-06 15:12:48 CRWD 2025-06-06 0 468.225
2025-06-06 14:16:03 CRWD 2025-06-06 0 470.84
2025-06-06 13:25:13 CRWD 2025-06-13 7 468.325
2025-06-06 11:59:37 CRWD 2025-06-13 7 475.14
2025-06-06 11:58:15 CRWD 2025-06-13 7 474.77
2025-06-06 11:56:44 CRWD 2025-07-18 42 474.97
2025-06-06 09:39:25 CRWD 2025-06-20 14 472.495
2025-06-06 09:34:03 CRWD 2025-06-20 14 467.69
2025-06-06 09:31:18 CRWD 2025-06-06 0 465.099
2025-06-05 15:57:12 CRWD 2025-06-06 1 462.82
2025-06-05 15:44:16 CRWD 2025-06-06 1 464.65
2025-06-05 15:38:06 CRWD 2025-06-06 1 464.865
2025-06-05 15:38:06 CRWD 2025-06-06 1 464.865
2025-06-05 14:49:26 CRWD 2025-06-06 1 462.266
2025-06-05 11:17:56 CRWD 2025-06-20 15 463.195
2025-06-05 10:30:25 CRWD 2025-08-15 71 458.255
2025-06-05 09:59:34 CRWD 2025-06-20 15 457.676
2025-06-05 09:59:34 CRWD 2025-06-20 15 457.689
2025-06-05 09:48:04 CRWD 2025-06-06 1 457.555
2025-06-05 09:46:28 CRWD 2025-06-13 8 459.63
2025-06-05 09:44:26 CRWD 2025-06-06 1 461.425
2025-06-04 15:43:23 CRWD 2025-06-06 2 462.615 Post-Earnings
2025-06-04 14:59:46 CRWD 2025-08-15 72 464.045 Post-Earnings
2025-06-04 14:49:53 CRWD 2025-06-06 2 463.16 Post-Earnings
2025-06-04 13:28:52 CRWD 2025-07-18 44 462.21 Post-Earnings
2025-06-04 12:26:48 CRWD 2025-06-13 9 456.765 Post-Earnings
2025-06-04 12:23:20 CRWD 2025-06-13 9 456.325 Post-Earnings
2025-06-04 12:21:55 CRWD 2025-06-06 2 456.09 Post-Earnings
2025-06-04 12:19:06 CRWD 2025-06-13 9 456.12 Post-Earnings
2025-06-04 12:16:35 CRWD 2025-06-06 2 459.014 Post-Earnings
2025-06-04 11:41:31 CRWD 2025-08-15 72 465.77 Post-Earnings
2025-06-04 11:32:09 CRWD 2025-07-03 29 467.737 Post-Earnings
2025-06-04 10:57:45 CRWD 2025-06-13 9 469.65 Post-Earnings
2025-06-04 10:57:31 CRWD 2025-06-13 9 469.4 Post-Earnings
2025-06-04 10:51:25 CRWD 2025-06-06 2 466.785 Post-Earnings
2025-06-04 10:00:22 CRWD 2025-06-06 2 458.36 Post-Earnings
2025-06-04 10:00:22 CRWD 2025-06-06 2 458.36 Post-Earnings
2025-06-04 10:00:05 CRWD 2025-06-06 2 458.659 Post-Earnings
2025-06-04 10:00:05 CRWD 2025-06-06 2 458.65 Post-Earnings
2025-06-04 09:50:06 CRWD 2025-08-15 72 454.195 Post-Earnings
2025-06-04 09:49:15 CRWD 2025-06-06 2 455.765 Post-Earnings
2025-06-04 09:36:32 CRWD 2025-07-18 44 450.8 Post-Earnings
2025-06-04 09:32:03 CRWD 2025-06-06 2 457.112 Post-Earnings
2025-06-03 15:46:22 CRWD 2025-06-06 3 488.275 Pre-Earnings
2025-06-03 15:38:02 CRWD 2025-06-27 24 488.54 Pre-Earnings
2025-06-03 15:23:51 CRWD 2025-06-06 3 490.77 Pre-Earnings
2025-06-03 15:23:13 CRWD 2025-06-06 3 490.85 Pre-Earnings
2025-06-03 15:16:40 CRWD 2025-06-06 3 490.014 Pre-Earnings
2025-06-03 15:14:04 CRWD 2025-06-06 3 489.48 Pre-Earnings
2025-06-03 10:05:30 CRWD 2025-06-20 17 483.705 Pre-Earnings
2025-06-02 12:55:04 CRWD 2025-06-20 18 473.819
2025-06-02 12:26:05 CRWD 2025-06-20 18 472.71
2025-06-02 10:48:41 CRWD 2025-12-19 200 471.67
2025-06-02 09:56:47 CRWD 2025-06-13 11 468.694
2025-06-02 09:54:06 CRWD 2025-06-13 11 467.239
2025-05-30 15:59:48 CRWD 2025-06-06 7 471.335
2025-05-30 15:59:28 CRWD 2025-05-30 0 471.27
2025-05-30 15:59:28 CRWD 2025-05-30 0 471.27
2025-05-30 15:50:00 CRWD 2025-05-30 0 467.215
2025-05-30 15:50:00 CRWD 2025-05-30 0 467.215
2025-05-30 15:49:04 CRWD 2025-05-30 0 467.227
2025-05-30 15:37:42 CRWD 2025-05-30 0 467.505
2025-05-30 15:37:42 CRWD 2025-05-30 0 467.505
2025-05-30 15:17:29 CRWD 2025-06-06 7 467.015
2025-05-30 15:09:26 CRWD 2025-05-30 0 467.21
2025-05-30 14:55:30 CRWD 2025-06-06 7 466.935
2025-05-30 10:17:54 CRWD 2025-05-30 0 465.041
2025-05-29 15:00:03 CRWD 2025-06-20 22 458.98
2025-05-29 14:09:38 CRWD 2025-06-06 8 461.245
2025-05-29 10:44:12 CRWD 2026-01-16 232 458.085
2025-05-29 10:44:12 CRWD 2026-01-16 232 457.996
2025-05-29 10:09:18 CRWD 2025-05-30 1 456.611
2025-05-29 09:48:51 CRWD 2025-07-18 50 460.374
2025-05-29 09:40:53 CRWD 2025-06-06 8 462.885
2025-05-28 14:01:51 CRWD 2025-05-30 2 469.495
2025-05-28 14:01:49 CRWD 2025-05-30 2 469.43
2025-05-28 10:08:52 CRWD 2025-07-18 51 467.95
2025-05-28 10:08:52 CRWD 2025-07-18 51 467.78
2025-05-27 15:46:12 CRWD 2026-06-18 387 471.327
2025-05-27 15:20:46 CRWD 2025-09-19 115 470.36
2025-05-27 12:06:07 CRWD 2025-06-06 10 470.547
2025-05-27 11:21:22 CRWD 2025-06-06 10 472.295
2025-05-23 15:24:27 CRWD 2025-05-30 7 457.408
2025-05-23 13:08:07 CRWD 2025-05-23 0 456.78
2025-05-23 12:59:59 CRWD 2025-09-19 119 453.75
2025-05-23 12:15:33 CRWD 2025-05-23 0 452.77
2025-05-23 11:42:40 CRWD 2025-05-23 0 452.84
2025-05-23 10:41:36 CRWD 2025-05-30 7 455.165
2025-05-22 10:03:20 CRWD 2025-07-18 57 448.234
2025-05-22 09:52:01 CRWD 2025-05-23 1 444.385
2025-05-22 09:51:20 CRWD 2025-05-23 1 443.555
2025-05-21 14:47:04 CRWD 2025-05-23 2 439.96
2025-05-21 13:28:11 CRWD 2025-06-20 30 439.761
2025-05-21 12:09:03 CRWD 2025-05-23 2 446.673
2025-05-21 11:23:44 CRWD 2025-06-20 30 438.835
2025-05-20 14:10:41 CRWD 2025-05-23 3 439.571
2025-05-16 15:38:42 CRWD 2025-05-16 0 438.39
2025-05-15 11:50:53 CRWD 2025-05-23 8 430.941
2025-05-15 10:34:26 CRWD 2025-06-20 36 425.545
2025-05-15 10:34:22 CRWD 2025-06-20 36 425.59
2025-05-15 10:11:57 CRWD 2025-07-18 64 427.835
2025-05-14 14:07:59 CRWD 2025-05-23 9 433.535
2025-05-14 13:07:15 CRWD 2025-09-19 128 434.34
2025-05-14 10:56:15 CRWD 2026-01-16 247 438.566
2025-05-13 14:19:03 CRWD 2025-05-30 17 442.08
2025-05-13 14:19:03 CRWD 2025-05-30 17 442.08
2025-05-13 12:55:06 CRWD 2025-05-23 10 446.493
2025-05-13 11:58:55 CRWD 2025-05-30 17 442.369
2025-05-13 11:57:32 CRWD 2025-05-30 17 442.225
2025-05-13 11:48:07 CRWD 2025-05-30 17 440.486
2025-05-13 11:42:15 CRWD 2025-05-30 17 439.72
2025-05-13 10:43:07 CRWD 2025-07-18 66 441.525
2025-05-13 10:17:54 CRWD 2025-07-18 66 441.25
2025-05-12 15:02:02 CRWD 2025-05-23 11 427.488
2025-05-09 14:32:17 CRWD 2025-07-18 70 409.115
2025-05-09 13:00:28 CRWD 2025-05-16 7 409.065
2025-05-09 13:00:12 CRWD 2025-05-16 7 409.005
2025-05-09 13:00:12 CRWD 2025-05-16 7 409.005
2025-05-09 11:51:52 CRWD 2025-05-16 7 411.86
2025-05-09 11:49:06 CRWD 2025-05-16 7 411.442
2025-05-09 11:01:12 CRWD 2025-05-16 7 410.896
2025-05-09 10:47:03 CRWD 2025-06-20 42 407.395
2025-05-09 09:59:25 CRWD 2025-05-16 7 417.566
2025-05-09 09:59:25 CRWD 2025-05-16 7 417.566
2025-05-08 15:42:39 CRWD 2025-07-18 71 431.085
2025-05-08 15:41:35 CRWD 2025-07-18 71 431.245
2025-05-08 15:41:35 CRWD 2025-07-18 71 431.282
2025-05-08 15:20:43 CRWD 2025-05-09 1 431.85
2025-05-08 14:36:44 CRWD 2025-06-20 43 432.143
2025-05-08 14:05:04 CRWD 2025-08-15 99 430.18
2025-05-08 10:04:42 CRWD 2025-05-09 1 432.005
2025-05-08 10:04:42 CRWD 2025-05-09 1 432.02
2025-05-07 14:35:44 CRWD 2025-05-16 9 420.87
2025-05-07 12:23:26 CRWD 2025-05-09 2 423.605
2025-05-07 10:01:02 CRWD 2025-06-20 44 426.569
2025-05-07 09:57:18 CRWD 2025-06-20 44 428.61
2025-05-07 09:57:18 CRWD 2025-06-20 44 428.61
2025-05-07 09:57:18 CRWD 2025-06-20 44 428.61
2025-05-05 15:38:28 CRWD 2025-05-16 11 447.911
2025-05-02 15:06:57 CRWD 2025-05-02 0 441.5
2025-05-02 10:47:58 CRWD 2025-05-16 14 439.49
2025-05-01 10:22:01 CRWD 2027-01-15 624 431.83
2025-04-30 10:24:15 CRWD 2025-05-02 2 422.575
2025-04-30 09:39:24 CRWD 2025-07-18 79 418.69
2025-04-29 15:46:04 CRWD 2025-05-16 17 430.815
2025-04-29 11:50:00 CRWD 2025-05-16 17 428.18
2025-04-29 09:42:25 CRWD 2025-05-16 17 425.585
2025-04-28 14:08:30 CRWD 2025-05-02 4 419.78
2025-04-28 11:06:54 CRWD 2025-05-02 4 421.962
2025-04-28 09:47:48 CRWD 2025-05-02 4 425.17
2025-04-25 15:33:12 CRWD 2025-05-16 21 422.26
2025-04-25 15:13:13 CRWD 2025-04-25 0 422.07
2025-04-24 13:06:36 CRWD 2025-09-19 148 412.28
2025-04-24 11:37:39 CRWD 2025-05-02 8 407.822
2025-04-24 09:46:03 CRWD 2025-04-25 1 399.071
2025-04-22 12:21:33 CRWD 2026-06-18 422 374.53
2025-04-21 15:24:59 CRWD 2026-06-18 423 359.87
2025-04-21 12:06:43 CRWD 2025-05-16 25 361.845
2025-04-21 12:06:43 CRWD 2025-05-16 25 361.845
2025-04-21 11:59:43 CRWD 2025-05-16 25 360.87
2025-04-21 11:59:39 CRWD 2025-05-16 25 360.58
2025-04-21 10:22:37 CRWD 2026-01-16 270 364.68
2025-04-17 15:22:35 CRWD 2025-04-17 0 376.445
2025-04-17 15:20:52 CRWD 2025-04-17 0 376.17
2025-04-17 15:20:25 CRWD 2025-04-17 0 376.45
2025-04-17 15:10:03 CRWD 2025-04-17 0 377.53
2025-04-17 14:11:16 CRWD 2025-04-17 0 377.43
2025-04-17 11:03:41 CRWD 2026-12-18 610 374.76
2025-04-16 15:50:09 CRWD 2025-04-17 1 377.115
2025-04-16 15:21:18 CRWD 2025-04-17 1 374.845
2025-04-16 15:21:15 CRWD 2025-04-17 1 374.865
2025-04-16 15:21:10 CRWD 2025-04-17 1 374.845
2025-04-16 15:11:48 CRWD 2025-04-17 1 375.474
2025-04-16 14:59:29 CRWD 2025-04-17 1 378.06
2025-04-16 09:54:39 CRWD 2025-04-17 1 392.5
2025-04-15 10:08:40 CRWD 2025-04-17 2 390.24
2025-04-14 09:51:10 CRWD 2025-04-17 3 382.97
2025-04-14 09:51:10 CRWD 2025-04-17 3 382.97
2025-04-11 13:40:36 CRWD 2025-10-17 189 374.05
2025-04-11 11:47:37 CRWD 2026-01-16 280 367.71
2025-04-11 11:31:26 CRWD 2025-09-19 161 365.759
2025-04-11 10:38:54 CRWD 2025-04-11 0 365.58
2025-04-10 13:03:54 CRWD 2025-06-20 71 364.944
2025-04-10 12:35:08 CRWD 2025-04-17 7 360.05
2025-04-09 15:57:17 CRWD 2025-04-11 2 377.295
2025-04-09 14:49:10 CRWD 2025-06-20 72 375.13
2025-04-09 14:49:10 CRWD 2025-06-20 72 375.13
2025-04-07 11:35:34 CRWD 2025-07-18 102 319.705 SSR
2025-04-07 11:35:34 CRWD 2025-07-18 102 319.725 SSR
2025-04-07 10:30:17 CRWD 2025-06-20 74 318.215 SSR
2025-04-07 10:30:17 CRWD 2025-06-20 74 318.158 SSR
2025-04-07 10:10:24 CRWD 2025-04-11 4 319.944 SSR
2025-04-07 09:46:16 CRWD 2025-04-17 10 302.66 SSR
2025-04-07 09:46:06 CRWD 2025-06-20 74 302.18 SSR
2025-04-07 09:46:06 CRWD 2025-06-20 74 302.18 SSR
2025-04-07 09:41:08 CRWD 2025-08-15 130 305.914 SSR
2025-04-07 09:41:08 CRWD 2025-08-15 130 305.901 SSR
2025-04-04 15:23:31 CRWD 2025-04-04 0 324.195 SSR
2025-04-04 14:46:02 CRWD 2025-04-04 0 320.01 SSR
2025-04-04 14:19:37 CRWD 2025-04-11 7 322.425 SSR
2025-04-04 12:45:16 CRWD 2025-04-17 13 319.605 SSR
2025-04-03 15:48:56 CRWD 2026-06-18 441 347.497
2025-04-01 14:32:51 CRWD 2025-05-16 45 358.035
2025-04-01 12:44:25 CRWD 2025-06-20 80 359.82
2025-04-01 09:33:23 CRWD 2025-04-04 3 358.73
2025-03-31 11:15:47 CRWD 2025-06-20 81 342.415
2025-03-31 11:15:47 CRWD 2025-06-20 81 342.415
2025-03-28 13:12:50 CRWD 2025-04-17 20 353.78
2025-03-28 12:32:09 CRWD 2025-04-17 20 355.785
2025-03-28 12:28:56 CRWD 2025-04-04 7 355.29
2025-03-28 12:21:57 CRWD 2025-04-17 20 355.5
2025-03-28 12:21:57 CRWD 2025-04-17 20 355.341
2025-03-28 12:21:57 CRWD 2025-04-17 20 355.425
2025-03-28 11:38:24 CRWD 2025-08-15 140 359.089
2025-03-26 13:31:57 CRWD 2025-03-28 2 372.836
2025-03-26 09:51:39 CRWD 2025-03-28 2 378.795
2025-03-21 12:41:54 CRWD 2025-03-21 0 368.54
2025-03-19 11:32:46 CRWD 2025-03-28 9 375.622
2025-03-19 11:32:46 CRWD 2025-03-28 9 375.62
2025-03-19 11:32:46 CRWD 2025-03-28 9 375.622
2025-03-19 10:54:05 CRWD 2025-03-21 2 372.675
2025-03-19 10:37:36 CRWD 2025-04-17 29 374.395
2025-03-19 10:37:36 CRWD 2025-04-17 29 374.395
2025-03-19 10:35:25 CRWD 2025-08-15 149 372.695
2025-03-19 10:04:56 CRWD 2025-03-28 9 373.839
2025-03-18 11:27:07 CRWD 2025-03-21 3 362.04
2025-03-17 15:19:17 CRWD 2025-05-16 60 369.175
2025-03-17 14:31:11 CRWD 2025-03-21 4 368.005
2025-03-17 13:15:02 CRWD 2025-03-21 4 363.468
2025-03-17 12:01:18 CRWD 2025-03-21 4 363.345
2025-03-17 09:40:45 CRWD 2025-03-28 11 365.17
2025-03-17 09:40:37 CRWD 2025-03-28 11 364.859
2025-03-14 15:58:00 CRWD 2025-03-21 7 354.225
2025-03-14 15:57:58 CRWD 2025-03-21 7 354.131
2025-03-14 15:06:04 CRWD 2025-04-17 34 349.34
2025-03-14 11:05:59 CRWD 2025-04-04 21 348.29
2025-03-14 09:47:51 CRWD 2025-03-21 7 346.826
2025-03-14 09:35:33 CRWD 2025-03-21 7 340.507
2025-03-14 09:35:34 CRWD 2025-03-21 7 340.51
2025-03-13 13:05:03 CRWD 2025-03-21 8 334.829
2025-03-13 10:53:38 CRWD 2025-03-28 15 337.086
2025-03-12 15:35:09 CRWD 2025-04-17 36 346.497
2025-03-11 15:19:53 CRWD 2025-06-20 101 333.597
2025-03-11 13:06:23 CRWD 2025-03-28 17 328.295
2025-03-11 13:02:28 CRWD 2025-03-28 17 328.425
2025-03-11 11:20:13 CRWD 2025-11-21 255 331.7
2025-03-11 10:48:35 CRWD 2025-04-17 37 323.22
2025-03-11 10:40:38 CRWD 2025-09-19 192 321.055
2025-03-11 10:03:39 CRWD 2025-04-17 37 322.085
2025-03-11 09:50:32 CRWD 2027-01-15 675 325.43
2025-03-11 09:50:19 CRWD 2027-01-15 675 325.69
2025-03-10 14:37:46 CRWD 2025-04-17 38 307.294
2025-03-10 13:51:44 CRWD 2026-06-18 465 309.715
2025-03-10 11:29:44 CRWD 2025-05-16 67 307.89
2025-03-10 11:29:42 CRWD 2026-01-16 312 307.89
2025-03-10 11:29:44 CRWD 2025-05-16 67 307.89
2025-03-10 11:09:29 CRWD 2025-04-17 38 307.731
2025-03-10 10:36:37 CRWD 2025-06-20 102 308.09
2025-03-10 10:04:02 CRWD 2025-06-20 102 311.97
2025-03-10 10:03:13 CRWD 2025-04-17 38 312.707
2025-03-07 15:56:20 CRWD 2026-06-18 468 332.077
2025-03-07 15:49:11 CRWD 2025-03-07 0 331.61
2025-03-07 15:30:05 CRWD 2025-04-17 41 332.115
2025-03-07 15:22:43 CRWD 2025-03-14 7 332.225
2025-03-07 15:22:43 CRWD 2025-03-14 7 332.225
2025-03-07 15:22:43 CRWD 2025-03-14 7 332.225
2025-03-07 14:57:43 CRWD 2025-03-07 0 332.065
2025-03-07 11:17:20 CRWD 2027-01-15 679 330.79
2025-03-07 10:36:14 CRWD 2025-03-07 0 331.17
2025-03-06 15:46:11 CRWD 2025-03-07 1 346.765 SSR
2025-03-06 15:46:11 CRWD 2025-03-07 1 346.765 SSR
2025-03-06 14:19:51 CRWD 2025-03-07 1 347.965 SSR
2025-03-06 13:22:34 CRWD 2025-03-07 1 356.27 SSR
2025-03-06 12:45:08 CRWD 2025-03-07 1 358.634 SSR
2025-03-06 09:41:55 CRWD 2027-01-15 680 358.595 SSR
2025-03-05 15:51:52 CRWD 2025-04-11 37 363.95 Post-Earnings / SSR
2025-03-05 14:50:10 CRWD 2026-06-18 470 364.199 Post-Earnings / SSR
2025-03-05 14:01:06 CRWD 2025-06-20 107 364.175 Post-Earnings / SSR
2025-03-05 10:48:14 CRWD 2025-04-17 43 354.365 Post-Earnings / SSR
2025-03-05 10:36:55 CRWD 2026-01-16 317 352.75 Post-Earnings / SSR
2025-03-05 10:34:42 CRWD 2025-03-07 2 354.015 Post-Earnings / SSR
2025-03-05 10:03:51 CRWD 2025-03-07 2 348.195 Post-Earnings / SSR
2025-03-05 10:01:00 CRWD 2025-03-21 16 348.0 Post-Earnings / SSR
2025-03-05 09:59:16 CRWD 2025-04-17 43 345.1 Post-Earnings / SSR
2025-03-05 09:38:12 CRWD 2025-03-07 2 351.97 Post-Earnings
2025-03-05 09:37:28 CRWD 2025-03-07 2 353.875 Post-Earnings
2025-03-04 15:52:24 CRWD 2025-03-07 3 389.285 Pre-Earnings
2025-03-04 15:47:53 CRWD 2025-03-07 3 392.76 Pre-Earnings
2025-03-04 15:45:57 CRWD 2025-03-07 3 392.755 Pre-Earnings
2025-03-04 15:28:25 CRWD 2025-03-21 17 395.375 Pre-Earnings
2025-03-04 14:26:41 CRWD 2025-03-07 3 391.978 Pre-Earnings
2025-03-04 14:26:20 CRWD 2025-03-07 3 392.433 Pre-Earnings
2025-03-04 14:26:20 CRWD 2025-03-07 3 392.417 Pre-Earnings
2025-03-04 14:23:51 CRWD 2025-03-07 3 393.363 Pre-Earnings
2025-03-04 14:02:19 CRWD 2025-03-07 3 388.975 Pre-Earnings
2025-03-03 15:01:11 CRWD 2025-03-07 4 384.41
2025-03-03 15:00:35 CRWD 2025-03-07 4 384.885
2025-03-03 15:00:35 CRWD 2025-03-07 4 384.885
2025-02-28 15:58:17 CRWD 2025-04-17 48 389.55
2025-02-28 15:58:17 CRWD 2025-04-17 48 389.55
2025-02-28 12:59:13 CRWD 2025-02-28 0 382.32
2025-02-28 09:35:31 CRWD 2025-02-28 0 381.328
2025-02-28 09:30:36 CRWD 2025-06-20 112 378.65
2025-02-27 10:25:26 CRWD 2025-02-28 1 396.087
2025-02-27 09:57:00 CRWD 2025-02-28 1 389.262
2025-02-27 09:57:00 CRWD 2025-02-28 1 389.251
2025-02-26 09:49:13 CRWD 2025-02-28 2 391.98
2025-02-26 09:49:09 CRWD 2025-02-28 2 391.65
2025-02-26 09:48:01 CRWD 2025-02-28 2 392.694
2025-02-25 15:31:10 CRWD 2025-02-28 3 382.835
2025-02-25 15:26:01 CRWD 2025-02-28 3 383.12
2025-02-25 12:40:44 CRWD 2025-03-21 24 377.715
2025-02-25 11:23:26 CRWD 2025-02-28 3 372.51
2025-02-25 11:11:31 CRWD 2025-02-28 3 372.723
2025-02-25 11:10:22 CRWD 2025-02-28 3 372.555
2025-02-25 10:57:10 CRWD 2025-02-28 3 374.213
2025-02-25 10:57:10 CRWD 2025-02-28 3 374.03
2025-02-25 10:57:10 CRWD 2025-02-28 3 374.03
2025-02-25 10:57:10 CRWD 2025-02-28 3 374.056
2025-02-25 10:36:22 CRWD 2025-05-16 80 373.585
2025-02-25 10:00:15 CRWD 2025-02-28 3 378.84
2025-02-25 10:00:00 CRWD 2025-02-28 3 378.18
2025-02-24 15:09:11 CRWD 2025-02-28 4 395.709
2025-02-24 12:38:01 CRWD 2025-02-28 4 395.682
2025-02-24 12:37:36 CRWD 2025-02-28 4 395.765
2025-02-21 14:53:46 CRWD 2025-02-21 0 409.1
2025-02-21 12:20:18 CRWD 2025-05-16 84 419.445
2025-02-21 11:14:54 CRWD 2025-02-21 0 425.193
2025-02-21 11:12:18 CRWD 2025-02-21 0 423.35
2025-02-21 11:12:18 CRWD 2025-02-21 0 423.617
2025-02-21 11:04:38 CRWD 2025-02-21 0 421.16
2025-02-21 10:59:16 CRWD 2025-02-21 0 421.488
2025-02-21 10:16:14 CRWD 2025-02-21 0 420.155
2025-02-21 10:16:16 CRWD 2025-02-21 0 420.885
2025-02-21 10:16:16 CRWD 2025-02-21 0 420.885
2025-02-21 10:16:16 CRWD 2025-02-21 0 420.885
2025-02-21 10:16:15 CRWD 2025-02-21 0 420.24
2025-02-20 11:19:59 CRWD 2025-02-21 1 424.322
2025-02-20 11:19:59 CRWD 2025-02-21 1 424.322
2025-02-20 10:27:14 CRWD 2025-02-21 1 425.05
2025-02-20 09:59:49 CRWD 2025-02-28 8 421.082
2025-02-20 09:44:41 CRWD 2025-03-28 36 434.375
2025-02-20 09:39:53 CRWD 2025-04-17 56 433.414
2025-02-20 09:39:53 CRWD 2025-04-17 56 433.422
2025-02-20 09:38:59 CRWD 2025-04-17 56 433.952
2025-02-20 09:34:00 CRWD 2025-03-07 15 438.687
2025-02-19 09:50:56 CRWD 2025-02-21 2 448.75
2025-02-19 09:50:57 CRWD 2025-02-21 2 448.75
2025-02-19 09:50:22 CRWD 2025-02-21 2 448.541
2025-02-19 09:50:22 CRWD 2025-02-21 2 448.545
2025-02-19 09:40:49 CRWD 2025-02-28 9 451.075
2025-02-14 14:17:00 CRWD 2025-02-14 0 450.44
2025-02-14 12:48:36 CRWD 2025-02-14 0 450.785
2025-02-14 12:48:36 CRWD 2025-02-14 0 450.785
2025-02-14 12:37:29 CRWD 2025-02-14 0 450.45
2025-02-14 11:50:54 CRWD 2025-02-14 0 449.785
2025-02-14 11:50:54 CRWD 2025-02-14 0 449.785
2025-02-14 10:49:46 CRWD 2025-05-16 91 451.185
2025-02-14 10:03:40 CRWD 2025-03-14 28 447.955
2025-02-14 10:01:25 CRWD 2025-03-21 35 447.515
2025-02-14 09:40:44 CRWD 2025-02-14 0 443.82
2025-02-13 15:52:21 CRWD 2025-02-14 1 453.1
2025-02-11 13:41:56 CRWD 2025-04-17 65 432.206
2025-02-11 10:56:17 CRWD 2025-03-21 38 427.8
2025-02-11 09:34:57 CRWD 2025-03-21 38 429.735
2025-02-10 11:03:18 CRWD 2025-03-21 39 431.39
2025-02-10 11:01:27 CRWD 2025-03-21 39 431.61
2025-02-10 10:12:16 CRWD 2025-02-14 4 425.49
2025-02-07 14:25:00 CRWD 2025-02-07 0 422.572
2025-02-07 12:34:34 CRWD 2025-04-17 69 422.225
2025-02-07 12:06:12 CRWD 2025-02-07 0 420.895
2025-02-07 12:05:59 CRWD 2025-02-07 0 420.88
2025-02-07 12:05:04 CRWD 2025-02-07 0 421.227
2025-02-07 11:37:55 CRWD 2025-02-21 14 422.43
2025-02-07 11:34:25 CRWD 2025-02-07 0 423.798
2025-02-07 11:33:04 CRWD 2025-02-07 0 423.245
2025-02-07 09:41:08 CRWD 2025-02-07 0 430.081
2025-02-07 09:40:54 CRWD 2025-02-07 0 430.735
2025-02-05 15:27:46 CRWD 2026-01-16 345 418.942
2025-02-05 11:14:26 CRWD 2025-07-18 163 409.555
2025-02-04 10:21:37 CRWD 2026-01-16 346 400.22
2025-01-31 10:14:24 CRWD 2025-01-31 0 401.882
2025-01-31 10:12:23 CRWD 2025-01-31 0 403.608
2025-01-31 09:52:17 CRWD 2025-01-31 0 402.295
2025-01-31 09:51:47 CRWD 2025-01-31 0 401.79
2025-01-31 09:51:40 CRWD 2025-01-31 0 401.355
2025-01-31 09:51:41 CRWD 2025-01-31 0 401.479
2025-01-31 09:50:00 CRWD 2025-01-31 0 402.505
2025-01-31 09:49:19 CRWD 2025-01-31 0 403.652
2025-01-31 09:49:03 CRWD 2025-01-31 0 403.431
2025-01-31 09:49:03 CRWD 2025-01-31 0 403.431
2025-01-31 09:36:04 CRWD 2025-01-31 0 403.57
2025-01-31 09:33:31 CRWD 2025-01-31 0 404.66
2025-01-31 09:32:25 CRWD 2025-01-31 0 404.106
2025-01-30 10:03:33 CRWD 2025-02-21 22 397.369
2025-01-30 10:03:33 CRWD 2025-02-21 22 397.35
2025-01-29 12:32:50 CRWD 2025-01-31 2 397.1
2025-01-29 10:11:50 CRWD 2025-01-31 2 393.405
2025-01-28 12:40:17 CRWD 2025-03-21 52 406.885
2025-01-28 12:28:32 CRWD 2025-02-21 24 406.315
2025-01-28 12:28:32 CRWD 2025-02-21 24 406.315
2025-01-28 12:09:11 CRWD 2025-02-07 10 404.535
2025-01-28 11:22:39 CRWD 2025-02-21 24 401.945
2025-01-28 11:22:39 CRWD 2025-02-21 24 401.945
2025-01-28 10:55:07 CRWD 2025-02-07 10 399.589
2025-01-28 10:31:25 CRWD 2025-02-21 24 399.593
2025-01-28 10:17:04 CRWD 2025-02-14 17 397.035
2025-01-28 10:14:50 CRWD 2027-01-15 717 394.885
2025-01-27 13:28:36 CRWD 2025-02-21 25 369.49
2025-01-27 12:03:35 CRWD 2025-03-21 53 375.065
2025-01-27 11:16:20 CRWD 2025-01-31 4 376.025
2025-01-24 13:45:10 CRWD 2025-02-21 28 376.647
2025-01-23 10:12:02 CRWD 2025-06-20 148 375.155
2025-01-22 12:48:11 CRWD 2025-02-21 30 380.305
2025-01-22 12:48:11 CRWD 2025-02-21 30 380.305
2025-01-22 12:18:43 CRWD 2026-01-16 359 379.765
2025-01-22 12:18:43 CRWD 2026-01-16 359 379.765
2025-01-22 11:39:58 CRWD 2025-02-21 30 378.485
2025-01-22 11:38:04 CRWD 2025-03-21 58 378.355
2025-01-22 11:30:59 CRWD 2025-03-21 58 376.4
2025-01-22 09:57:54 CRWD 2025-03-21 58 365.655
2025-01-21 11:51:33 CRWD 2025-03-21 59 366.508
2025-01-21 10:05:39 CRWD 2025-03-21 59 359.745
2025-01-21 10:05:35 CRWD 2025-03-21 59 359.685
2025-01-17 15:11:45 CRWD 2025-01-17 0 358.845
2025-01-17 13:10:04 CRWD 2025-03-21 63 357.01
2025-01-17 10:50:37 CRWD 2025-03-21 63 351.074
2025-01-17 10:50:37 CRWD 2025-03-21 63 351.074
2025-01-17 10:10:43 CRWD 2025-03-21 63 356.165
2025-01-17 10:10:43 CRWD 2025-03-21 63 356.18
2025-01-17 10:10:01 CRWD 2025-03-21 63 355.709
2025-01-17 10:09:37 CRWD 2025-03-21 63 355.583
2025-01-17 09:57:45 CRWD 2025-01-17 0 359.115
2025-01-15 14:10:54 CRWD 2025-01-17 2 362.415
2025-01-15 14:10:54 CRWD 2025-01-17 2 362.415
2025-01-15 11:08:16 CRWD 2025-01-17 2 359.88
2025-01-15 10:27:51 CRWD 2025-03-21 65 359.43
2025-01-13 14:57:03 CRWD 2025-01-24 11 339.225
2025-01-13 12:29:33 CRWD 2025-03-21 67 337.98
2025-01-13 12:28:42 CRWD 2025-03-21 67 338.175
2025-01-13 11:44:53 CRWD 2026-01-16 368 338.986
2025-01-13 11:04:38 CRWD 2026-01-16 368 340.65
2025-01-13 10:17:15 CRWD 2025-03-21 67 341.515
2025-01-13 10:15:58 CRWD 2025-03-21 67 341.425
2025-01-13 10:15:58 CRWD 2025-03-21 67 341.425
2025-01-13 10:15:58 CRWD 2025-03-21 67 341.425
2025-01-10 11:35:58 CRWD 2025-02-14 35 346.625
2025-01-08 11:27:17 CRWD 2025-01-10 2 361.655
2025-01-07 15:46:04 CRWD 2025-01-17 10 357.9
2025-01-07 15:41:02 CRWD 2025-01-17 10 358.42
2025-01-07 12:55:38 CRWD 2025-01-17 10 362.23
2025-01-06 15:59:08 CRWD 2025-01-17 11 366.321
2025-01-06 10:19:22 CRWD 2025-02-07 32 363.66
2025-01-06 09:38:16 CRWD 2025-02-21 46 357.456
2025-01-06 09:37:41 CRWD 2025-02-21 46 358.529
2025-01-02 09:30:34 CRWD 2025-02-21 50 345.285
2025-01-02 09:30:34 CRWD 2025-02-21 50 345.285
2025-01-02 09:30:34 CRWD 2025-02-21 50 345.285
2024-12-31 15:48:49 CRWD 2025-01-10 10 342.85
2024-12-31 14:35:46 CRWD 2025-02-21 52 340.581
2024-12-31 12:44:41 CRWD 2025-01-03 3 343.62
2024-12-31 10:39:03 CRWD 2025-01-17 17 347.625
2024-12-30 10:36:52 CRWD 2025-01-17 18 346.04
2024-12-30 10:09:54 CRWD 2025-01-03 4 345.2
2024-12-27 15:02:46 CRWD 2024-12-27 0 357.035
2024-12-27 11:59:03 CRWD 2025-01-17 21 351.099
2024-12-27 09:54:31 CRWD 2025-01-31 35 356.75
2024-12-26 10:42:46 CRWD 2025-01-10 15 363.895
2024-12-26 10:42:31 CRWD 2025-01-10 15 363.895
2024-12-24 10:49:37 CRWD 2025-03-21 87 362.71
2024-12-24 10:49:37 CRWD 2025-03-21 87 362.71
2024-12-24 10:49:37 CRWD 2025-03-21 87 362.71
2024-12-24 10:47:17 CRWD 2025-03-21 87 363.1
2024-12-24 10:47:17 CRWD 2025-03-21 87 363.1
2024-12-23 15:59:59 CRWD 2024-12-27 4 361.413
2024-12-23 15:53:39 CRWD 2025-01-03 11 362.46
2024-12-23 10:28:22 CRWD 2025-01-31 39 356.26
2024-12-23 10:27:45 CRWD 2025-01-17 25 355.906
2024-12-23 10:27:32 CRWD 2025-01-31 39 355.835
2024-12-23 10:20:42 CRWD 2025-01-03 11 356.798
2024-12-23 10:20:42 CRWD 2025-01-03 11 356.759
2024-12-20 14:26:47 CRWD 2024-12-27 7 364.01
2024-12-20 12:43:18 CRWD 2025-01-17 28 364.855
2024-12-20 11:24:48 CRWD 2025-03-21 91 361.02
2024-12-20 11:24:22 CRWD 2025-03-21 91 360.985
2024-12-20 10:20:20 CRWD 2025-03-21 91 354.465
2024-12-20 10:16:19 CRWD 2025-03-21 91 354.77
2024-12-20 10:12:32 CRWD 2025-03-21 91 354.85
2024-12-20 10:12:18 CRWD 2025-03-21 91 354.98
2024-12-20 10:10:53 CRWD 2025-03-21 91 353.465
2024-12-20 10:10:53 CRWD 2025-03-21 91 353.465
2024-12-19 15:34:23 CRWD 2026-01-16 393 355.789
2024-12-19 15:33:50 CRWD 2025-06-20 183 356.596
2024-12-19 15:31:53 CRWD 2025-06-20 183 356.525
2024-12-19 14:39:22 CRWD 2025-06-20 183 354.0
2024-12-19 14:38:09 CRWD 2025-03-21 92 353.98
2024-12-19 14:37:03 CRWD 2025-03-21 92 354.235
2024-12-19 14:37:03 CRWD 2025-03-21 92 354.235
2024-12-19 14:37:03 CRWD 2025-03-21 92 354.235
2024-12-19 13:51:03 CRWD 2025-03-21 92 355.12
2024-12-19 13:49:06 CRWD 2025-03-21 92 354.78
2024-12-19 13:47:56 CRWD 2025-03-21 92 354.91
2024-12-19 13:47:56 CRWD 2025-03-21 92 354.91
2024-12-19 13:11:02 CRWD 2025-03-21 92 354.405
2024-12-19 13:04:46 CRWD 2024-12-20 1 353.157
2024-12-19 09:30:00 CRWD 2024-12-20 1 364.039
2024-12-18 15:32:12 CRWD 2026-01-16 394 352.515
2024-12-18 10:24:35 CRWD 2024-12-20 2 370.815
2024-12-18 10:00:20 CRWD 2025-02-21 65 371.904
2024-12-18 09:59:00 CRWD 2025-03-21 93 372.465
2024-12-18 09:53:21 CRWD 2025-03-21 93 372.83
2024-12-18 09:53:21 CRWD 2025-03-21 93 372.83
2024-12-18 09:53:03 CRWD 2025-03-21 93 372.97
2024-12-17 15:35:39 CRWD 2025-01-17 31 376.25
2024-12-17 14:08:39 CRWD 2025-02-21 66 373.56
2024-12-17 10:40:03 CRWD 2024-12-20 3 380.554
2024-12-16 14:19:17 CRWD 2025-03-21 95 386.105
2024-12-16 14:13:52 CRWD 2024-12-20 4 385.345
2024-12-16 14:09:57 CRWD 2024-12-20 4 384.895
2024-12-16 14:09:23 CRWD 2025-03-21 95 384.292
2024-12-16 13:59:20 CRWD 2024-12-20 4 383.35
2024-12-16 11:00:43 CRWD 2025-01-17 32 378.065
2024-12-16 09:33:09 CRWD 2024-12-20 4 366.36
2024-12-16 09:33:09 CRWD 2024-12-20 4 366.36
2024-12-16 09:31:19 CRWD 2024-12-20 4 368.655
2024-12-13 15:58:36 CRWD 2024-12-13 0 368.01
2024-12-13 15:58:36 CRWD 2024-12-13 0 368.01
2024-12-13 11:14:39 CRWD 2024-12-13 0 362.755
2024-12-13 11:14:39 CRWD 2024-12-13 0 362.755
2024-12-13 10:43:19 CRWD 2024-12-13 0 366.035
2024-12-13 10:43:19 CRWD 2024-12-13 0 366.035
2024-12-12 15:52:48 CRWD 2024-12-20 8 365.435
2024-12-12 12:27:54 CRWD 2025-03-21 99 362.575
2024-12-11 15:56:18 CRWD 2024-12-13 2 362.955
2024-12-11 14:54:58 CRWD 2024-12-13 2 361.13
2024-12-11 13:02:04 CRWD 2024-12-27 16 363.434
2024-12-10 15:59:51 CRWD 2024-12-13 3 346.82
2024-12-10 13:53:35 CRWD 2024-12-13 3 348.74
2024-12-10 13:12:31 CRWD 2024-12-13 3 349.635
2024-12-10 10:52:27 CRWD 2025-02-21 73 355.495
2024-12-10 10:52:27 CRWD 2025-02-21 73 355.495
2024-12-10 09:49:35 CRWD 2025-01-17 38 354.055
2024-12-09 15:44:17 CRWD 2025-02-21 74 352.692
2024-12-09 15:35:35 CRWD 2025-03-21 102 352.442
2024-12-09 15:34:50 CRWD 2025-03-21 102 352.435
2024-12-09 13:54:13 CRWD 2025-02-21 74 355.545
2024-12-09 13:45:51 CRWD 2025-01-17 39 355.235
2024-12-06 15:58:09 CRWD 2025-03-21 105 365.82
2024-12-06 15:57:39 CRWD 2025-03-21 105 365.77
2024-12-06 15:57:39 CRWD 2025-03-21 105 365.77
2024-12-06 15:54:03 CRWD 2025-02-21 77 367.03
2024-12-06 15:52:36 CRWD 2025-02-21 77 367.105
2024-12-06 15:50:38 CRWD 2025-02-21 77 367.3
2024-12-06 15:48:58 CRWD 2025-02-21 77 367.365
2024-12-06 15:48:31 CRWD 2025-02-21 77 367.365
2024-12-06 15:47:33 CRWD 2025-02-21 77 367.54
2024-12-06 15:45:51 CRWD 2025-02-21 77 367.355
2024-12-06 11:56:41 CRWD 2024-12-06 0 368.46
2024-12-06 11:45:33 CRWD 2024-12-06 0 369.455
2024-12-06 11:41:05 CRWD 2024-12-06 0 369.61
2024-12-06 11:09:30 CRWD 2024-12-13 7 366.21
2024-12-06 11:08:59 CRWD 2024-12-06 0 366.156
2024-12-06 11:08:59 CRWD 2024-12-06 0 366.155
2024-12-06 09:47:19 CRWD 2025-01-10 35 362.04
2024-12-05 13:58:48 CRWD 2024-12-06 1 361.335
2024-12-05 10:22:18 CRWD 2024-12-06 1 364.87
2024-12-04 12:17:41 CRWD 2025-02-21 79 362.24
2024-12-04 12:17:41 CRWD 2025-02-21 79 362.24
2024-12-04 11:06:36 CRWD 2025-02-21 79 357.071
2024-12-03 13:06:20 CRWD 2025-01-17 45 350.562
2024-12-03 10:08:58 CRWD 2025-02-21 80 349.72
2024-12-02 14:17:34 CRWD 2024-12-06 4 351.44
2024-12-02 14:17:35 CRWD 2024-12-06 4 351.492
2024-12-02 14:16:37 CRWD 2024-12-27 25 351.525
2024-12-02 11:37:10 CRWD 2024-12-27 25 347.6
2024-12-02 10:18:39 CRWD 2024-12-06 4 344.71
2024-12-02 10:18:39 CRWD 2024-12-06 4 344.71
2024-12-02 10:16:24 CRWD 2025-03-21 109 343.895
2024-12-02 10:15:34 CRWD 2024-12-06 4 343.68
2024-12-02 09:39:32 CRWD 2025-01-10 39 339.42
2024-11-29 12:01:18 CRWD 2025-02-21 84 347.3
2024-11-29 12:01:18 CRWD 2025-02-21 84 347.3
2024-11-29 11:55:54 CRWD 2024-12-20 21 348.565
2024-11-29 10:46:38 CRWD 2024-12-06 7 348.202
2024-11-27 15:02:32 CRWD 2024-11-29 2 347.29 Post-Earnings
2024-11-27 14:00:55 CRWD 2024-12-20 23 342.475 Post-Earnings
2024-11-27 12:23:05 CRWD 2024-11-29 2 340.675 Post-Earnings
2024-11-27 10:58:23 CRWD 2024-12-06 9 347.912 Post-Earnings
2024-11-27 10:49:06 CRWD 2024-11-29 2 346.73 Post-Earnings
2024-11-27 10:45:22 CRWD 2024-12-20 23 346.465 Post-Earnings
2024-11-27 10:45:22 CRWD 2024-12-20 23 346.465 Post-Earnings
2024-11-27 10:18:24 CRWD 2025-03-21 114 345.119 Post-Earnings
2024-11-27 10:16:18 CRWD 2025-01-17 51 343.934 Post-Earnings
2024-11-27 10:06:06 CRWD 2024-11-29 2 344.651 Post-Earnings
2024-11-27 09:50:18 CRWD 2024-12-20 23 348.86 Post-Earnings
2024-11-27 09:40:02 CRWD 2024-11-29 2 349.35 Post-Earnings
2024-11-27 09:39:45 CRWD 2025-01-17 51 348.515 Post-Earnings
2024-11-27 09:39:45 CRWD 2025-01-17 51 348.747 Post-Earnings
2024-11-27 09:39:45 CRWD 2025-01-17 51 348.625 Post-Earnings
2024-11-27 09:39:45 CRWD 2025-01-17 51 348.666 Post-Earnings
2024-11-27 09:39:45 CRWD 2025-01-17 51 348.515 Post-Earnings
2024-11-27 09:30:33 CRWD 2024-11-29 2 357.782 Post-Earnings
2024-11-26 14:57:49 CRWD 2025-02-21 87 361.595 Pre-Earnings
2024-11-26 14:41:17 CRWD 2024-12-20 24 361.715 Pre-Earnings
2024-11-26 14:20:47 CRWD 2024-11-29 3 362.346 Pre-Earnings
2024-11-26 13:56:21 CRWD 2025-01-17 52 363.75 Pre-Earnings
2024-11-26 13:55:08 CRWD 2025-01-17 52 364.334 Pre-Earnings
2024-11-26 13:55:08 CRWD 2025-01-17 52 364.403 Pre-Earnings
2024-11-26 13:18:40 CRWD 2025-01-17 52 365.605 Pre-Earnings
2024-11-26 10:35:28 CRWD 2024-11-29 3 363.91 Pre-Earnings
2024-11-26 10:35:28 CRWD 2024-11-29 3 363.911 Pre-Earnings
2024-11-26 10:18:02 CRWD 2024-11-29 3 362.925 Pre-Earnings
2024-11-26 10:09:58 CRWD 2024-11-29 3 364.62 Pre-Earnings
2024-11-26 09:46:43 CRWD 2024-12-06 10 364.5 Pre-Earnings
2024-11-26 09:41:47 CRWD 2025-01-17 52 362.33 Pre-Earnings
2024-11-22 15:50:37 CRWD 2024-11-22 0 371.145
2024-11-22 15:45:09 CRWD 2024-11-22 0 370.09
2024-11-22 13:39:40 CRWD 2025-03-21 119 369.981
2024-11-22 10:18:47 CRWD 2024-11-29 7 362.805
2024-11-22 09:36:46 CRWD 2024-11-22 0 363.426
2024-11-21 15:34:28 CRWD 2024-11-22 1 360.275
2024-11-21 14:52:14 CRWD 2025-01-17 57 360.139
2024-11-21 11:16:29 CRWD 2025-02-21 92 360.455
2024-11-21 10:02:39 CRWD 2024-11-22 1 357.373
2024-11-21 09:34:12 CRWD 2024-11-22 1 355.27
2024-11-20 15:59:49 CRWD 2024-11-22 2 349.95
2024-11-20 11:31:39 CRWD 2024-11-22 2 345.39
2024-11-20 09:36:21 CRWD 2025-01-17 58 352.028
2024-11-19 15:52:17 CRWD 2025-11-21 367 354.14
2024-11-19 14:06:13 CRWD 2024-11-22 3 351.935
2024-11-19 14:06:13 CRWD 2024-11-22 3 351.935
2024-11-19 10:20:50 CRWD 2024-11-29 10 345.69
2024-11-19 09:50:25 CRWD 2025-02-21 94 343.425
2024-11-19 09:50:25 CRWD 2025-02-21 94 343.425
2024-11-19 09:45:26 CRWD 2024-11-22 3 343.44
2024-11-18 10:21:54 CRWD 2025-03-21 123 341.875
2024-11-15 15:16:59 CRWD 2025-01-17 63 336.095
2024-11-15 14:15:08 CRWD 2025-02-21 98 334.7
2024-11-15 14:12:59 CRWD 2025-02-21 98 334.385
2024-11-15 14:12:16 CRWD 2025-02-21 98 334.22
2024-11-15 14:11:26 CRWD 2025-02-21 98 334.18
2024-11-15 13:56:49 CRWD 2024-11-15 0 333.115
2024-11-15 13:53:40 CRWD 2025-03-21 126 332.852
2024-11-15 13:52:56 CRWD 2025-03-21 126 333.035
2024-11-15 13:52:56 CRWD 2025-03-21 126 333.035
2024-11-15 11:06:16 CRWD 2024-11-15 0 335.77
2024-11-15 11:06:16 CRWD 2024-11-15 0 335.77
2024-11-15 10:56:04 CRWD 2024-11-22 7 335.995
2024-11-15 10:56:04 CRWD 2024-11-22 7 335.995
2024-11-15 10:36:05 CRWD 2025-01-17 63 335.265
2024-11-15 09:31:57 CRWD 2024-11-15 0 342.165
2024-11-15 09:31:57 CRWD 2024-11-15 0 342.165
2024-11-14 10:25:41 CRWD 2024-11-15 1 346.025
2024-11-14 09:39:08 CRWD 2024-11-15 1 346.045
2024-11-13 15:49:55 CRWD 2024-11-22 9 349.97
2024-11-13 15:21:33 CRWD 2024-11-22 9 349.455
2024-11-13 14:59:40 CRWD 2024-11-15 2 350.69
2024-11-13 14:09:50 CRWD 2024-11-29 16 358.161
2024-11-13 10:25:46 CRWD 2024-11-15 2 354.635
2024-11-13 10:24:30 CRWD 2024-11-22 9 354.665
2024-11-12 15:48:44 CRWD 2024-11-15 3 343.635
2024-11-12 13:15:57 CRWD 2025-03-21 129 339.16
2024-11-12 13:15:57 CRWD 2025-03-21 129 339.24
2024-11-12 09:54:10 CRWD 2024-11-22 10 338.32
2024-11-11 15:53:33 CRWD 2024-11-22 11 342.1
2024-11-11 09:59:54 CRWD 2024-11-15 4 334.451
2024-11-08 15:55:45 CRWD 2024-11-08 0 329.595
2024-11-08 13:54:09 CRWD 2024-11-08 0 326.755
2024-11-08 13:52:21 CRWD 2024-11-08 0 326.765
2024-11-08 10:44:20 CRWD 2024-11-22 14 324.575
2024-11-08 10:35:17 CRWD 2024-12-20 42 326.456
2024-11-07 14:46:47 CRWD 2025-01-17 71 332.67
2024-11-07 14:46:29 CRWD 2025-01-17 71 332.44
2024-11-07 14:32:22 CRWD 2024-12-20 43 331.157
2024-11-07 14:32:23 CRWD 2024-12-20 43 331.128
2024-11-07 14:32:16 CRWD 2024-11-08 1 331.151
2024-11-07 14:29:42 CRWD 2024-11-08 1 331.976
2024-11-07 10:16:11 CRWD 2024-11-08 1 321.505
2024-11-06 13:43:29 CRWD 2024-11-08 2 318.715
2024-11-06 13:43:29 CRWD 2024-11-08 2 318.715
2024-11-06 12:19:17 CRWD 2024-11-15 9 319.58
2024-11-06 12:05:17 CRWD 2024-11-15 9 320.045
2024-11-06 09:54:44 CRWD 2024-11-15 9 320.448
2024-11-06 09:54:44 CRWD 2024-11-15 9 320.448
2024-11-05 15:25:30 CRWD 2024-11-15 10 307.751
2024-11-05 15:23:54 CRWD 2024-11-29 24 307.48
2024-11-05 14:24:12 CRWD 2024-11-08 3 305.776
2024-11-04 10:25:28 CRWD 2025-01-17 74 301.64
2024-11-01 11:52:12 CRWD 2024-11-15 14 302.801
2024-11-01 11:37:05 CRWD 2025-01-17 77 302.705
2024-10-31 11:22:12 CRWD 2024-11-01 1 297.622
2024-10-31 11:22:12 CRWD 2024-11-01 1 297.62
2024-10-31 11:20:54 CRWD 2024-11-01 1 297.607
2024-10-30 10:30:03 CRWD 2024-11-15 16 313.47
2024-10-30 09:34:00 CRWD 2024-11-15 16 310.036
2024-10-29 11:24:25 CRWD 2024-11-01 3 309.365
2024-10-29 11:24:25 CRWD 2024-11-01 3 309.34
2024-10-28 15:50:33 CRWD 2024-11-01 4 301.597
2024-10-28 15:50:33 CRWD 2024-11-01 4 301.673
2024-10-28 14:10:35 CRWD 2025-01-17 81 301.21
2024-10-28 11:50:45 CRWD 2024-11-15 18 302.26
2024-10-28 10:44:21 CRWD 2024-11-08 11 302.66
2024-10-28 10:44:21 CRWD 2024-11-08 11 302.66
2024-10-28 09:55:34 CRWD 2024-11-01 4 299.655
2024-10-28 09:55:34 CRWD 2024-11-01 4 299.738
2024-10-25 14:54:43 CRWD 2024-10-25 0 298.514
2024-10-25 14:51:16 CRWD 2025-03-21 147 296.8
2024-10-25 14:33:19 CRWD 2024-10-25 0 296.085
2024-10-25 14:13:26 CRWD 2024-11-15 21 296.435
2024-10-25 14:13:26 CRWD 2024-11-15 21 296.435
2024-10-25 13:59:12 CRWD 2024-10-25 0 297.47
2024-10-25 13:30:47 CRWD 2024-10-25 0 300.885
2024-10-25 13:22:39 CRWD 2025-01-17 84 300.748
2024-10-25 12:56:39 CRWD 2024-11-01 7 300.665
2024-10-25 12:38:43 CRWD 2024-10-25 0 308.995
2024-10-25 11:44:22 CRWD 2024-10-25 0 308.654
2024-10-25 11:44:22 CRWD 2024-10-25 0 308.654
2024-10-25 10:46:00 CRWD 2024-12-20 56 310.555
2024-10-24 11:28:39 CRWD 2024-11-01 8 303.515
2024-10-23 14:06:46 CRWD 2024-11-15 23 298.83
2024-10-23 14:06:46 CRWD 2024-11-15 23 298.83
2024-10-23 12:32:34 CRWD 2024-10-25 2 303.26
2024-10-23 11:13:53 CRWD 2024-11-29 37 303.94
2024-10-23 11:13:30 CRWD 2024-11-29 37 303.575
2024-10-23 10:10:44 CRWD 2024-12-20 58 302.045
2024-10-23 09:57:58 CRWD 2024-11-15 23 303.835
2024-10-23 09:57:58 CRWD 2024-11-15 23 303.835
2024-10-22 12:44:45 CRWD 2024-11-01 10 306.875
2024-10-21 15:15:33 CRWD 2024-10-25 4 309.752
2024-10-21 09:32:43 CRWD 2024-11-15 25 313.63
2024-10-18 15:58:47 CRWD 2024-10-18 0 309.99
2024-10-18 15:57:58 CRWD 2024-10-25 7 310.085
2024-10-18 14:41:04 CRWD 2024-10-18 0 310.515
2024-10-18 13:41:26 CRWD 2024-10-18 0 313.825
2024-10-18 12:59:32 CRWD 2024-10-18 0 312.63
2024-10-18 12:45:00 CRWD 2024-10-25 7 312.774
2024-10-18 12:26:42 CRWD 2024-11-15 28 311.315
2024-10-18 11:17:37 CRWD 2024-11-01 14 308.98
2024-10-18 10:05:41 CRWD 2024-10-25 7 307.763
2024-10-17 15:24:28 CRWD 2024-10-18 1 311.166
2024-10-17 14:03:04 CRWD 2024-10-18 1 313.292
2024-10-17 14:03:04 CRWD 2024-10-18 1 313.21
2024-10-17 12:17:19 CRWD 2025-01-17 92 312.25
2024-10-17 11:27:23 CRWD 2024-10-18 1 308.897
2024-10-16 12:16:17 CRWD 2024-10-18 2 303.89
2024-10-16 11:27:23 CRWD 2024-10-18 2 304.675
2024-10-16 10:50:33 CRWD 2024-10-18 2 304.07
2024-10-15 11:48:33 CRWD 2025-01-17 94 305.435
2024-10-15 11:33:21 CRWD 2025-01-17 94 306.135
2024-10-15 10:51:44 CRWD 2025-02-21 129 304.38
2024-10-15 10:51:44 CRWD 2025-02-21 129 304.388
2024-10-15 09:50:57 CRWD 2024-11-01 17 305.767
2024-10-15 09:48:34 CRWD 2024-11-29 45 306.185
2024-10-14 13:17:50 CRWD 2024-11-01 18 310.9
2024-10-14 13:01:16 CRWD 2024-11-22 39 310.03
2024-10-14 12:32:58 CRWD 2024-10-25 11 310.914
2024-10-14 12:25:13 CRWD 2024-10-18 4 311.095
2024-10-14 12:03:40 CRWD 2024-11-15 32 311.565
2024-10-14 11:39:38 CRWD 2024-11-15 32 310.895
2024-10-14 11:39:39 CRWD 2024-11-15 32 310.895
2024-10-14 11:39:39 CRWD 2024-11-15 32 310.895
2024-10-14 11:39:32 CRWD 2024-11-01 18 311.055
2024-10-14 11:38:52 CRWD 2024-11-15 32 311.625
2024-10-14 11:20:45 CRWD 2024-11-15 32 312.96
2024-10-14 11:20:45 CRWD 2024-11-15 32 312.965
2024-10-14 10:29:21 CRWD 2024-11-29 46 316.175
2024-10-14 10:21:20 CRWD 2024-10-18 4 315.84
2024-10-14 10:12:59 CRWD 2024-10-18 4 316.595
2024-10-14 10:12:16 CRWD 2024-10-18 4 316.298
2024-10-14 10:12:16 CRWD 2024-10-18 4 316.298
2024-10-14 10:11:19 CRWD 2024-10-18 4 316.492
2024-10-11 15:13:46 CRWD 2024-10-11 0 320.255
2024-10-11 12:40:30 CRWD 2025-03-21 161 319.055
2024-10-11 12:39:30 CRWD 2025-06-20 252 319.055
2024-10-11 11:35:22 CRWD 2024-10-18 7 320.75
2024-10-11 11:30:14 CRWD 2025-09-19 343 320.64
2024-10-11 11:23:57 CRWD 2025-09-19 343 319.445
2024-10-11 11:20:24 CRWD 2024-11-01 21 319.55
2024-10-11 10:32:29 CRWD 2024-10-11 0 319.37
2024-10-11 10:32:29 CRWD 2024-10-11 0 319.429
2024-10-11 09:30:12 CRWD 2024-10-11 0 315.31
2024-10-10 15:55:06 CRWD 2024-11-01 22 314.855
2024-10-10 14:42:59 CRWD 2025-04-17 189 312.805
2024-10-10 14:21:15 CRWD 2024-10-18 8 311.485
2024-10-10 12:30:33 CRWD 2024-10-11 1 308.85
2024-10-10 12:02:39 CRWD 2024-10-11 1 311.23
2024-10-10 11:18:14 CRWD 2024-10-11 1 309.85
2024-10-10 11:18:14 CRWD 2024-10-11 1 309.85
2024-10-10 10:42:05 CRWD 2024-10-18 8 311.015
2024-10-10 10:20:53 CRWD 2024-10-11 1 312.19
2024-10-10 10:12:56 CRWD 2024-12-20 71 312.839
2024-10-10 10:09:53 CRWD 2024-10-11 1 312.6
2024-10-10 10:05:38 CRWD 2024-11-15 36 312.0
2024-10-10 10:05:38 CRWD 2024-11-15 36 311.975
2024-10-10 10:05:38 CRWD 2024-11-15 36 312.0
2024-10-10 10:00:04 CRWD 2024-10-25 15 309.259
2024-10-10 09:59:11 CRWD 2024-11-15 36 310.586
2024-10-10 09:59:09 CRWD 2024-10-25 15 310.593
2024-10-10 09:52:21 CRWD 2024-10-11 1 309.13
2024-10-10 09:52:21 CRWD 2024-10-11 1 309.13
2024-10-10 09:39:35 CRWD 2024-10-18 8 306.703
2024-10-10 09:35:17 CRWD 2024-10-11 1 304.58
2024-10-09 11:24:37 CRWD 2024-11-15 37 296.675
2024-10-09 11:23:36 CRWD 2024-10-18 9 296.62
2024-10-09 09:37:56 CRWD 2024-10-18 9 296.07
2024-10-09 09:34:04 CRWD 2024-10-11 2 293.658
2024-10-08 15:30:18 CRWD 2024-10-11 3 294.79
2024-10-08 14:11:04 CRWD 2024-10-11 3 290.79
2024-10-08 14:11:04 CRWD 2024-10-11 3 290.79
2024-10-08 12:48:00 CRWD 2024-10-11 3 290.42
2024-10-08 10:42:57 CRWD 2024-10-11 3 289.774
2024-10-07 15:10:46 CRWD 2024-11-15 39 286.6
2024-10-07 14:30:11 CRWD 2024-10-11 4 287.355
2024-10-07 12:17:06 CRWD 2024-10-18 11 289.82
2024-10-07 10:07:54 CRWD 2024-11-22 46 289.595
2024-10-04 15:37:57 CRWD 2024-10-11 7 291.666
2024-10-04 15:37:10 CRWD 2024-11-01 28 291.641
2024-10-04 15:35:03 CRWD 2024-11-01 28 291.43
2024-10-04 15:35:04 CRWD 2024-10-04 0 291.445
2024-10-04 14:33:57 CRWD 2024-11-15 42 290.365
2024-10-04 14:33:57 CRWD 2024-11-15 42 290.365
2024-10-04 12:27:47 CRWD 2024-10-04 0 289.452
2024-10-04 12:27:47 CRWD 2024-10-04 0 289.452
2024-10-04 12:24:37 CRWD 2024-10-11 7 288.458
2024-10-04 12:23:03 CRWD 2024-10-04 0 288.445
2024-10-04 12:23:03 CRWD 2024-10-04 0 288.445
2024-10-04 11:06:02 CRWD 2024-12-20 77 288.366
2024-10-04 11:00:31 CRWD 2024-10-11 7 288.125
2024-10-04 10:31:01 CRWD 2024-11-08 35 285.08
2024-10-04 09:56:30 CRWD 2024-11-01 28 285.755
2024-10-04 09:56:30 CRWD 2024-11-01 28 285.755
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1CRWD 652,10 €
GB:0A3N 773,97 $
DE:45C 649,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center