Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLT20260618C00060000 | 60.00 | 58.80 | 62.80 | 0.00 | 0 | 0 | 241.39% | 0.95 | 0.00 | -0.19 | 0.02 | 0.01 |
| CVLT20260618C00065000 | 65.00 | 53.90 | 57.80 | 0.00 | 0 | 0 | 209.62% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| CVLT20260618C00070000 | 70.00 | 48.90 | 52.20 | 0.00 | 0 | 0 | 188.14% | 0.95 | 0.00 | -0.16 | 0.03 | 0.02 |
| CVLT20260618C00075000 | 75.00 | 43.90 | 47.90 | 0.00 | 0 | 0 | 168.04% | 0.94 | 0.00 | -0.15 | 0.03 | 0.02 |
| CVLT20260618C00080000 | 80.00 | 38.90 | 42.20 | 0.00 | 0 | 0 | 138.87% | 0.94 | 0.00 | -0.12 | 0.03 | 0.02 |
| CVLT20260618C00085000 | 85.00 | 33.90 | 37.70 | 0.00 | 0 | 0 | 121.81% | 0.94 | 0.00 | -0.12 | 0.03 | 0.02 |
| CVLT20260618C00087500 | 87.50 | 31.40 | 35.00 | 0.00 | 0 | 0 | 113.57% | 0.93 | 0.00 | -0.11 | 0.03 | 0.02 |
| CVLT20260618C00090000 | 90.00 | 29.00 | 32.30 | 0.00 | 0 | 0 | 105.51% | 0.93 | 0.01 | -0.11 | 0.03 | 0.03 |
| CVLT20260618C00092500 | 92.50 | 26.50 | 29.70 | 0.00 | 0 | 2 | 97.60% | 0.92 | 0.01 | -0.11 | 0.04 | 0.03 |
| CVLT20260618C00095000 | 95.00 | 24.10 | 27.20 | 0.00 | 0 | 5 | 92.48% | 0.91 | 0.01 | -0.11 | 0.04 | 0.03 |
| CVLT20260618C00097500 | 97.50 | 21.60 | 25.60 | 0.00 | 0 | 13 | 87.07% | 0.90 | 0.01 | -0.12 | 0.04 | 0.03 |
| CVLT20260618C00100000 | 100.00 | 19.20 | 22.30 | 0.00 | 0 | 38 | 83.51% | 0.88 | 0.01 | -0.13 | 0.05 | 0.03 |
| CVLT20260618C00105000 | 105.00 | 14.60 | 18.10 | 0.00 | 0 | 42 | 43.71% | 0.94 | 0.01 | -0.04 | 0.03 | 0.04 |
| CVLT20260618C00110000 | 110.00 | 10.40 | 14.50 | 0.00 | 0 | 84 | 50.55% | 0.83 | 0.02 | -0.10 | 0.06 | 0.04 |
| CVLT20260618C00115000 | 115.00 | 8.00 | 9.70 | 7.50 | 1 | 50 | 56.96% | 0.68 | 0.03 | -0.17 | 0.09 | 0.03 |
| CVLT20260618C00120000 | 120.00 | 5.50 | 7.50 | 0.00 | 0 | 30 | 57.71% | 0.54 | 0.03 | -0.19 | 0.10 | 0.02 |
| CVLT20260618C00125000 | 125.00 | 3.10 | 4.90 | 0.00 | 0 | 10 | 43.92% | 0.36 | 0.03 | -0.13 | 0.09 | 0.02 |
| CVLT20260618C00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 553 | 47.55% | 0.23 | 0.03 | -0.12 | 0.08 | 0.01 |
| CVLT20260618C00135000 | 135.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 55.34% | 0.17 | 0.02 | -0.11 | 0.06 | 0.01 |
| CVLT20260618C00140000 | 140.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.78% | 0.13 | 0.01 | -0.11 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLT20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 226.73% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| CVLT20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.28% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| CVLT20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 183.43% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| CVLT20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 70 | 163.92% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| CVLT20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 68 | 145.52% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| CVLT20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.05% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| CVLT20260618P00087500 | 87.50 | 0.00 | 2.20 | 0.00 | 0 | 2 | 120.33% | -0.08 | 0.00 | -0.14 | 0.04 | -0.00 |
| CVLT20260618P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 112.03% | -0.08 | 0.01 | -0.13 | 0.04 | -0.00 |
| CVLT20260618P00092500 | 92.50 | 0.00 | 2.25 | 0.00 | 0 | 1 | 104.52% | -0.09 | 0.01 | -0.13 | 0.04 | -0.00 |
| CVLT20260618P00095000 | 95.00 | 0.00 | 2.30 | 0.00 | 0 | 12 | 97.06% | -0.10 | 0.01 | -0.13 | 0.04 | -0.00 |
| CVLT20260618P00097500 | 97.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 89.65% | -0.10 | 0.01 | -0.13 | 0.04 | -0.01 |
| CVLT20260618P00100000 | 100.00 | 0.00 | 2.50 | 0.00 | 0 | 12 | 83.30% | -0.12 | 0.01 | -0.13 | 0.05 | -0.01 |
| CVLT20260618P00105000 | 105.00 | 0.00 | 3.00 | 0.00 | 0 | 9 | 70.97% | -0.15 | 0.01 | -0.14 | 0.06 | -0.01 |
| CVLT20260618P00110000 | 110.00 | 0.05 | 3.50 | 0.00 | 0 | 6 | 45.17% | -0.15 | 0.02 | -0.08 | 0.06 | -0.01 |
| CVLT20260618P00115000 | 115.00 | 2.40 | 4.20 | 2.85 | 12 | 5 | 56.25% | -0.32 | 0.03 | -0.17 | 0.09 | -0.02 |
| CVLT20260618P00120000 | 120.00 | 4.40 | 5.70 | 0.00 | 0 | 2 | 52.24% | -0.46 | 0.03 | -0.17 | 0.10 | -0.02 |
| CVLT20260618P00125000 | 125.00 | 6.10 | 9.10 | 0.00 | 0 | 1 | 46.92% | -0.63 | 0.03 | -0.15 | 0.09 | -0.03 |
| CVLT20260618P00130000 | 130.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 42.37% | -0.80 | 0.03 | -0.10 | 0.07 | -0.03 |
| CVLT20260618P00135000 | 135.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 45.55% | -0.88 | 0.02 | -0.07 | 0.05 | -0.03 |
| CVLT20260618P00140000 | 140.00 | 18.30 | 21.30 | 0.00 | 0 | 0 | 61.98% | -0.87 | 0.01 | -0.10 | 0.05 | -0.04 |
