Ablauf
Calls
für das Marktdatum October 16, 2026
Puts
für das Marktdatum October 16, 2026
| Vertrag | Streik | Gebot | Fragen | Letzter | Lautstärke | OI | IV | Delta | Gamma | Theta | Wega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWB20261120C00090000 | 90.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 31.34% | 0.75 | 0.03 | -0.04 | 0.09 | 0.06 |
| CWB20261120C00091000 | 91.00 | 4.70 | 7.70 | 0.00 | 0 | 0 | 29.79% | 0.72 | 0.04 | -0.04 | 0.10 | 0.06 |
| CWB20261120C00092000 | 92.00 | 3.30 | 5.20 | 0.00 | 0 | 0 | 22.12% | 0.73 | 0.05 | -0.03 | 0.10 | 0.06 |
| CWB20261120C00093000 | 93.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 26.00% | 0.65 | 0.05 | -0.04 | 0.11 | 0.06 |
| CWB20261120C00094000 | 94.00 | 2.30 | 4.60 | 0.00 | 0 | 0 | 24.17% | 0.61 | 0.05 | -0.04 | 0.11 | 0.05 |
| CWB20261120C00095000 | 95.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 27.12% | 0.55 | 0.05 | -0.05 | 0.12 | 0.05 |
| CWB20261120C00096000 | 96.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 25.31% | 0.50 | 0.05 | -0.04 | 0.12 | 0.04 |
| CWB20261120C00097000 | 97.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 26.27% | 0.45 | 0.05 | -0.04 | 0.12 | 0.04 |
| CWB20261120C00098000 | 98.00 | 0.80 | 2.95 | 0.00 | 0 | 0 | 25.28% | 0.40 | 0.05 | -0.04 | 0.11 | 0.03 |
| CWB20261120C00099000 | 99.00 | 0.10 | 3.10 | 0.00 | 0 | 0 | 24.93% | 0.34 | 0.05 | -0.04 | 0.11 | 0.03 |
| CWB20261120C00100000 | 100.00 | 0.00 | 2.70 | 0.00 | 0 | 8 | 25.31% | 0.30 | 0.05 | -0.04 | 0.10 | 0.03 |
| CWB20261120C00101000 | 101.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 26.61% | 0.27 | 0.04 | -0.04 | 0.10 | 0.02 |
| CWB20261120C00102000 | 102.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.43% | 0.19 | 0.04 | -0.03 | 0.08 | 0.02 |
| CWB20261120C00103000 | 103.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 21.70% | 0.14 | 0.04 | -0.02 | 0.07 | 0.01 |
| CWB20261120C00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.35% | 0.12 | 0.03 | -0.02 | 0.06 | 0.01 |
| CWB20261120C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.12% | 0.11 | 0.03 | -0.02 | 0.06 | 0.01 |
| CWB20261120C00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.85% | 0.11 | 0.02 | -0.02 | 0.06 | 0.01 |
| CWB20261120C00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.53% | 0.10 | 0.02 | -0.02 | 0.05 | 0.01 |
| CWB20261120C00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.16% | 0.10 | 0.02 | -0.02 | 0.05 | 0.01 |
| CWB20261120C00109000 | 109.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.76% | 0.09 | 0.02 | -0.02 | 0.05 | 0.01 |
| CWB20261120C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.33% | 0.09 | 0.02 | -0.02 | 0.05 | 0.01 |
| Vertrag | Streik | Gebot | Fragen | Letzter | Lautstärke | OI | IV | Delta | Gamma | Theta | Wega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWB20261120P00090000 | 90.00 | 0.25 | 2.85 | 0.00 | 0 | 1 | 31.97% | -0.26 | 0.04 | -0.04 | 0.10 | -0.02 |
| CWB20261120P00091000 | 91.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 30.37% | -0.29 | 0.04 | -0.04 | 0.10 | -0.02 |
| CWB20261120P00092000 | 92.00 | 0.15 | 3.40 | 0.00 | 0 | 2 | 27.33% | -0.32 | 0.05 | -0.04 | 0.11 | -0.02 |
| CWB20261120P00093000 | 93.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 19.74% | -0.33 | 0.07 | -0.03 | 0.11 | -0.02 |
| CWB20261120P00094000 | 94.00 | 0.65 | 3.90 | 0.00 | 0 | 1 | 22.51% | -0.41 | 0.06 | -0.04 | 0.11 | -0.03 |
| CWB20261120P00095000 | 95.00 | 0.25 | 3.40 | 0.00 | 0 | 3 | 17.19% | -0.47 | 0.09 | -0.03 | 0.12 | -0.03 |
| CWB20261120P00096000 | 96.00 | 0.80 | 4.00 | 0.00 | 0 | 1 | 17.55% | -0.56 | 0.08 | -0.03 | 0.11 | -0.03 |
| CWB20261120P00097000 | 97.00 | 1.35 | 4.40 | 0.00 | 0 | 1 | 16.23% | -0.66 | 0.09 | -0.03 | 0.11 | -0.03 |
| CWB20261120P00098000 | 98.00 | 2.30 | 4.70 | 0.00 | 0 | 1 | 15.18% | -0.77 | 0.10 | -0.03 | 0.09 | -0.03 |
| CWB20261120P00099000 | 99.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 26.25% | -0.68 | 0.05 | -0.04 | 0.10 | -0.04 |
| CWB20261120P00100000 | 100.00 | 3.40 | 6.60 | 0.00 | 0 | 50 | 24.86% | -0.75 | 0.05 | -0.04 | 0.09 | -0.04 |
| CWB20261120P00101000 | 101.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 25.00% | -0.79 | 0.05 | -0.04 | 0.08 | -0.04 |
| CWB20261120P00102000 | 102.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 25.95% | -0.82 | 0.05 | -0.04 | 0.08 | -0.03 |
| CWB20261120P00103000 | 103.00 | 6.10 | 9.60 | 0.00 | 0 | 0 | 26.62% | -0.85 | 0.04 | -0.04 | 0.07 | -0.03 |
| CWB20261120P00104000 | 104.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 31.60% | -0.83 | 0.03 | -0.04 | 0.07 | -0.04 |
| CWB20261120P00105000 | 105.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 43.41% | -0.76 | 0.03 | -0.06 | 0.09 | -0.05 |
| CWB20261120P00106000 | 106.00 | 9.00 | 12.20 | 0.00 | 0 | 0 | 42.18% | -0.79 | 0.03 | -0.06 | 0.08 | -0.05 |
| CWB20261120P00107000 | 107.00 | 10.00 | 13.00 | 0.00 | 0 | 0 | 41.78% | -0.81 | 0.03 | -0.05 | 0.08 | -0.04 |
| CWB20261120P00108000 | 108.00 | 11.00 | 14.00 | 0.00 | 0 | 0 | 43.78% | -0.82 | 0.02 | -0.06 | 0.08 | -0.04 |
| CWB20261120P00109000 | 109.00 | 12.00 | 15.00 | 0.00 | 0 | 0 | 45.74% | -0.83 | 0.02 | -0.06 | 0.07 | -0.05 |
| CWB20261120P00110000 | 110.00 | 13.00 | 16.30 | 0.00 | 0 | 0 | 51.58% | -0.81 | 0.02 | -0.07 | 0.08 | -0.05 |
