Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWH20260618P00001000 | 1.00 | 0.00 | 0.20 | 0.15 | 1 | 5 | 667.03% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| CWH20260618P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 499.04% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| CWH20260618P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 353.07% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| CWH20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 189 | 252.90% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| CWH20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1,213 | 156.36% | -0.10 | 0.08 | -0.01 | 0.00 | -0.00 |
| CWH20260618P00006000 | 6.00 | 0.05 | 0.15 | 0.10 | 11 | 962 | 86.55% | -0.14 | 0.18 | -0.01 | 0.00 | -0.00 |
| CWH20260618P00007000 | 7.00 | 0.35 | 0.45 | 0.40 | 13 | 818 | 80.18% | -0.43 | 0.34 | -0.02 | 0.01 | -0.00 |
| CWH20260618P00008000 | 8.00 | 0.90 | 1.25 | 1.00 | 1 | 424 | 80.39% | -0.73 | 0.28 | -0.01 | 0.00 | -0.00 |
| CWH20260618P00009000 | 9.00 | 1.80 | 2.15 | 1.92 | 10 | 631 | 106.75% | -0.83 | 0.16 | -0.01 | 0.00 | -0.00 |
| CWH20260618P00010000 | 10.00 | 2.80 | 3.10 | 2.90 | 36 | 1,130 | 119.39% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| CWH20260618P00011000 | 11.00 | 3.50 | 4.20 | 0.00 | 0 | 56 | 216.66% | -0.78 | 0.09 | -0.03 | 0.00 | -0.00 |
| CWH20260618P00012000 | 12.00 | 4.40 | 5.20 | 0.00 | 0 | 8 | 241.66% | -0.79 | 0.08 | -0.03 | 0.00 | -0.00 |
| CWH20260618P00013000 | 13.00 | 5.40 | 6.20 | 0.00 | 0 | 38 | 263.72% | -0.80 | 0.07 | -0.03 | 0.00 | -0.00 |
| CWH20260618P00014000 | 14.00 | 6.40 | 7.20 | 0.00 | 0 | 5 | 283.48% | -0.81 | 0.07 | -0.04 | 0.00 | -0.00 |
| CWH20260618P00015000 | 15.00 | 7.40 | 8.20 | 0.00 | 0 | 17 | 301.38% | -0.82 | 0.06 | -0.04 | 0.00 | -0.00 |
| CWH20260618P00016000 | 16.00 | 8.40 | 9.20 | 0.00 | 0 | 0 | 317.73% | -0.82 | 0.06 | -0.04 | 0.00 | -0.00 |
| CWH20260618P00017000 | 17.00 | 9.40 | 10.20 | 0.00 | 0 | 0 | 332.78% | -0.83 | 0.05 | -0.04 | 0.00 | -0.00 |
| CWH20260618P00018000 | 18.00 | 10.40 | 11.20 | 0.00 | 0 | 0 | 346.72% | -0.83 | 0.05 | -0.04 | 0.00 | -0.00 |
| CWH20260618P00019000 | 19.00 | 11.40 | 12.20 | 0.00 | 0 | 0 | 359.70% | -0.83 | 0.05 | -0.04 | 0.00 | -0.01 |
| CWH20260618P00020000 | 20.00 | 12.40 | 13.20 | 0.00 | 0 | 0 | 371.84% | -0.84 | 0.05 | -0.04 | 0.00 | -0.01 |
| CWH20260618P00021000 | 21.00 | 13.40 | 14.20 | 0.00 | 0 | 0 | 383.25% | -0.84 | 0.04 | -0.04 | 0.00 | -0.01 |
| CWH20260618P00022000 | 22.00 | 14.40 | 15.20 | 0.00 | 0 | 0 | 394.01% | -0.84 | 0.04 | -0.04 | 0.00 | -0.01 |
| CWH20260618P00023000 | 23.00 | 15.40 | 16.20 | 0.00 | 0 | 0 | 404.18% | -0.84 | 0.04 | -0.04 | 0.00 | -0.01 |
| CWH20260618P00025000 | 25.00 | 17.40 | 18.20 | 0.00 | 0 | 0 | 422.98% | -0.85 | 0.04 | -0.05 | 0.00 | -0.01 |
| CWH20260618P00030000 | 30.00 | 22.40 | 23.20 | 0.00 | 0 | 0 | 463.04% | -0.85 | 0.03 | -0.05 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWH20260618C00001000 | 1.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 639.37% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00002000 | 2.00 | 4.60 | 5.60 | 0.00 | 0 | 0 | 711.93% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| CWH20260618C00003000 | 3.00 | 3.60 | 4.80 | 0.00 | 0 | 50 | 290.37% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00004000 | 4.00 | 2.80 | 3.80 | 0.00 | 0 | 10 | 256.42% | 0.91 | 0.04 | -0.02 | 0.00 | 0.00 |
| CWH20260618C00005000 | 5.00 | 2.00 | 2.65 | 0.00 | 0 | 16 | 185.45% | 0.87 | 0.08 | -0.02 | 0.00 | 0.00 |
| CWH20260618C00006000 | 6.00 | 1.10 | 1.35 | 1.29 | 86 | 322 | 80.45% | 0.87 | 0.18 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00007000 | 7.00 | 0.45 | 0.60 | 0.45 | 10 | 710 | 81.12% | 0.57 | 0.33 | -0.02 | 0.01 | 0.00 |
| CWH20260618C00008000 | 8.00 | 0.15 | 0.20 | 0.17 | 85 | 2,103 | 81.23% | 0.27 | 0.28 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00009000 | 9.00 | 0.05 | 0.15 | 0.10 | 71 | 894 | 100.23% | 0.15 | 0.16 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00010000 | 10.00 | 0.05 | 0.15 | 0.07 | 28 | 1,428 | 119.86% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 342 | 115.32% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| CWH20260618C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 1,007 | 150.77% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 338 | 220.88% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| CWH20260618C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 85 | 183.68% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 529 | 225.53% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| CWH20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 158 | 189.21% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 217 | 222.96% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 46 | 296.75% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| CWH20260618C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 125 | 244.59% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CWH20260618C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 56 | 319.71% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| CWH20260618C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 21 | 330.13% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| CWH20260618C00022000 | 22.00 | 0.00 | 0.35 | 0.02 | 5 | 44 | 339.94% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| CWH20260618C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 32 | 349.21% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| CWH20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 38 | 366.34% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| CWH20260618C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 20 | 391.41% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
