CWH / Camping World Holdings, Inc. - Aktien-Optionen Fluss

Camping World Holdings, Inc.
US ˙ NYSE ˙ US13462K1097

CWH / Camping World Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-06 15:09:00 CWH BUY ---|-O- CALL 2026-05-15 9 8 7.925 0.95 MULTI-SWEEP 3695 0.87 17,840 -0.28
2026-05-06 15:08:56 CWH 2026-05-15 9 7.91508
2026-05-06 15:08:58 CWH 2026-05-15 9 7.915
2026-05-06 15:08:56 CWH 2026-05-15 9 7.915
2026-04-29 10:55:37 CWH 2026-05-15 16 6.825 Pre-Earnings
2026-04-28 10:00:27 CWH 2026-05-15 17 6.775
2026-04-24 10:33:52 CWH 2026-06-18 55 7.115
2026-04-22 10:11:35 CWH 2026-05-15 23 7.015
2026-04-21 15:08:24 CWH 2026-06-18 58 7.27501
2026-04-21 15:08:24 CWH 2026-06-18 58 7.275
2026-04-21 15:08:24 CWH 2026-06-18 58 7.27501
2026-04-21 12:01:02 CWH 2026-09-18 150 7.515
2026-04-17 09:36:11 CWH 2026-05-15 28 8.115
2026-04-01 10:52:17 CWH 2026-05-15 44 6.855
2026-03-31 15:33:30 CWH 2026-05-15 45 6.825
2026-03-30 11:28:49 CWH 2026-05-15 46 6.715
2026-03-10 15:38:02 CWH 2026-04-17 38 6.995
2026-03-10 15:38:02 CWH 2026-04-17 38 6.995
2026-03-10 11:20:02 CWH 2026-04-17 38 7.21
2026-02-27 09:30:03 CWH 2026-03-20 21 8.25587
2026-02-25 13:59:31 CWH 2026-06-18 113 9.115 Post-Earnings / SSR
2026-02-25 11:32:00 CWH 2026-03-20 23 9.335 Post-Earnings / SSR
2026-02-25 11:16:23 CWH 2026-03-20 23 9.05 Post-Earnings / SSR
2026-02-25 10:05:14 CWH 2026-09-18 205 8.52461 Post-Earnings / SSR
2026-02-25 09:57:43 CWH 2026-03-20 23 8.185 Post-Earnings / SSR
2026-02-25 09:37:43 CWH 2026-03-20 23 8.465 Post-Earnings / SSR
2026-02-24 15:40:42 CWH 2026-03-20 24 10.86 Pre-Earnings
2026-02-24 15:26:26 CWH 2026-06-18 114 10.779 Pre-Earnings
2026-02-24 15:26:26 CWH 2026-06-18 114 10.779 Pre-Earnings
2026-02-24 15:14:40 CWH 2026-06-18 114 10.765 Pre-Earnings
2026-02-24 15:14:40 CWH 2026-06-18 114 10.765 Pre-Earnings
2026-02-24 15:03:45 CWH 2026-03-20 24 10.945 Pre-Earnings
2026-02-24 15:03:45 CWH 2026-03-20 24 10.945 Pre-Earnings
2026-02-12 12:04:38 CWH 2026-02-20 8 12.49
2026-02-12 12:00:31 CWH 2026-02-20 8 12.575
2026-01-29 12:21:23 CWH 2026-02-20 22 13.445
2026-01-23 14:24:32 CWH 2027-01-15 357 14.465
2026-01-23 13:43:38 CWH 2027-01-15 357 14.51
2026-01-23 12:07:43 CWH 2027-01-15 357 14.51
2026-01-14 11:15:35 CWH 2026-01-16 2 12.155
2026-01-14 11:15:35 CWH 2026-01-16 2 12.155
2026-01-12 11:20:13 CWH 2026-01-16 4 11.81
2026-01-12 09:39:48 CWH 2027-01-15 368 11.525
2026-01-12 09:39:18 CWH 2027-01-15 368 11.455
2026-01-09 09:40:16 CWH 2026-01-16 7 11.465
2026-01-06 11:48:31 CWH 2026-01-16 10 10.6897
2026-01-06 09:30:06 CWH 2027-01-15 374 9.80361
2026-01-06 09:30:06 CWH 2027-01-15 374 9.80864
2025-12-12 10:06:45 CWH 2025-12-19 7 10.695 ExDiv
2025-12-11 10:31:16 CWH 2025-12-19 8 10.745
2025-12-10 13:02:58 CWH 2026-01-16 37 10.38
2025-12-10 13:02:58 CWH 2026-01-16 37 10.38
2025-12-10 13:02:58 CWH 2026-01-16 37 10.38
2025-12-09 09:47:51 CWH 2026-01-16 38 10.39
2025-12-09 09:47:51 CWH 2026-01-16 38 10.39
2025-12-09 09:47:51 CWH 2026-01-16 38 10.39
2025-12-09 09:41:44 CWH 2025-12-19 10 10.4
2025-12-09 09:30:02 CWH 2025-12-19 10 10.1718
2025-11-18 10:58:06 CWH 2026-03-20 122 10.06
2025-11-12 14:11:03 CWH 2025-11-21 9 11.46
2025-11-06 15:45:54 CWH 2025-11-21 15 11.88
2025-11-06 15:45:54 CWH 2025-11-21 15 11.89
2025-11-06 15:45:34 CWH 2025-11-21 15 11.835
2025-11-06 15:44:56 CWH 2025-11-21 15 11.845
2025-11-06 15:44:44 CWH 2025-11-21 15 11.865
2025-11-06 15:44:44 CWH 2025-11-21 15 11.865
2025-11-06 15:44:44 CWH 2025-11-21 15 11.865
2025-11-06 15:31:32 CWH 2025-11-21 15 11.965
2025-10-31 12:10:29 CWH 2025-11-21 21 13.2252
2025-10-31 11:51:10 CWH 2025-11-21 21 13.185
2025-10-29 10:49:13 CWH 2025-11-21 23 13.475 Post-Earnings / SSR
2025-10-29 10:49:13 CWH 2025-11-21 23 13.475 Post-Earnings / SSR
2025-10-29 10:44:46 CWH 2025-11-21 23 13.325 Post-Earnings / SSR
2025-10-29 10:44:46 CWH 2025-11-21 23 13.335 Post-Earnings / SSR
2025-10-28 15:46:30 CWH 2025-11-21 24 16.635 Pre-Earnings
2025-10-28 10:28:58 CWH 2025-11-21 24 16.76 Pre-Earnings
2025-10-22 09:45:27 CWH 2025-11-21 30 16.18
2025-10-10 15:00:12 CWH 2025-11-21 42 14.25
2025-10-10 14:19:02 CWH 2025-11-21 42 14.375
2025-10-10 13:26:31 CWH 2025-11-21 42 14.37
2025-10-10 11:23:31 CWH 2025-11-21 42 14.495
2025-10-10 10:52:40 CWH 2025-11-21 42 15.035
2025-10-10 09:44:40 CWH 2025-11-21 42 14.955
2025-09-25 13:41:03 CWH 2025-11-21 57 16.345
2025-08-14 14:10:10 CWH 2025-09-19 36 17.355
2025-08-14 14:10:10 CWH 2025-09-19 36 17.31
2025-08-12 15:34:00 CWH 2025-09-19 38 16.66
2025-07-31 12:19:23 CWH 2025-09-19 50 14.095 SSR
2025-07-30 15:56:12 CWH 2025-09-19 51 14.91 Post-Earnings / SSR
2025-07-30 15:56:16 CWH 2025-09-19 51 14.935 Post-Earnings / SSR
2025-07-30 15:48:48 CWH 2025-09-19 51 14.805 Post-Earnings / SSR
2025-07-30 15:42:34 CWH 2027-01-15 534 14.83 Post-Earnings / SSR
2025-07-30 15:42:34 CWH 2027-01-15 534 14.83 Post-Earnings / SSR
2025-07-30 15:42:34 CWH 2027-01-15 534 14.83 Post-Earnings / SSR
2025-07-30 15:42:34 CWH 2027-01-15 534 14.83 Post-Earnings / SSR
2025-07-30 15:42:34 CWH 2027-01-15 534 14.83 Post-Earnings / SSR
2025-07-30 10:45:24 CWH 2025-08-15 16 15.59 Post-Earnings / SSR
2025-07-30 10:03:42 CWH 2025-08-15 16 15.35 Post-Earnings / SSR
2025-07-29 14:47:18 CWH 2025-08-15 17 17.885 Pre-Earnings
2025-07-22 10:13:28 CWH 2025-08-15 24 17.585
2025-07-07 15:56:54 CWH 2025-07-18 11 17.825
2025-06-16 14:20:37 CWH 2026-01-16 214 19.3255
2025-06-16 14:11:43 CWH 2026-01-16 214 19.35
2025-06-12 13:17:07 CWH 2025-06-20 8 18.89 ExDiv
2025-06-09 15:27:29 CWH 2025-12-19 193 17.93
2025-05-28 09:57:18 CWH 2026-03-20 296 16.9547
2025-05-27 11:04:13 CWH 2025-12-19 206 16.1352
2025-05-09 13:25:31 CWH 2025-08-15 98 14.5998
2025-05-08 13:22:31 CWH 2025-08-15 99 14.565
2025-05-08 11:59:19 CWH 2025-05-16 8 14.2
2025-05-08 11:04:53 CWH 2025-05-16 8 13.935
2025-04-30 15:45:25 CWH 2025-05-16 16 12.075 Post-Earnings / SSR
2025-04-30 11:52:22 CWH 2025-08-15 107 11.385 Post-Earnings / SSR
2025-04-30 11:52:22 CWH 2025-08-15 107 11.4247 Post-Earnings / SSR
2025-04-30 11:34:04 CWH 2025-08-15 107 11.45 Post-Earnings / SSR
2025-04-30 09:50:20 CWH 2025-05-16 16 11.61 Post-Earnings / SSR
2025-04-30 09:49:03 CWH 2025-05-16 16 11.525 Post-Earnings / SSR
2025-04-29 14:50:00 CWH 2025-05-16 17 14.21 Pre-Earnings
2025-04-29 13:43:54 CWH 2025-05-16 17 14.15 Pre-Earnings
2025-04-29 12:49:54 CWH 2025-05-16 17 14.07 Pre-Earnings
2025-04-29 12:49:19 CWH 2025-05-16 17 14.06 Pre-Earnings
2025-04-23 14:56:33 CWH 2026-03-20 331 13.02
2025-04-14 11:37:26 CWH 2027-01-15 641 12.17
2025-04-14 11:37:20 CWH 2027-01-15 641 12.175
2025-04-11 15:02:39 CWH 2027-01-15 644 12.135 SSR
2025-04-11 15:02:25 CWH 2027-01-15 644 12.11 SSR
2025-04-11 15:02:24 CWH 2027-01-15 644 12.11 SSR
2025-04-09 13:32:16 CWH 2025-04-17 8 13.2333
2025-04-07 11:07:21 CWH 2025-04-17 10 13.2 SSR
2025-04-07 10:25:50 CWH 2025-04-17 10 12.956 SSR
2025-04-07 10:25:50 CWH 2025-04-17 10 12.955 SSR
2025-04-07 10:12:56 CWH 2025-04-17 10 13.365 SSR
2025-04-07 10:12:57 CWH 2025-04-17 10 13.4984 SSR
2025-04-04 10:32:27 CWH 2027-01-15 651 12.54 SSR
2025-04-04 10:32:19 CWH 2027-01-15 651 12.54 SSR
2025-04-04 10:14:58 CWH 2027-01-15 651 12.665 SSR
2025-04-04 10:05:08 CWH 2027-01-15 651 12.57 SSR
2025-04-04 09:49:27 CWH 2027-01-15 651 12.5952 SSR
2025-04-03 13:45:42 CWH 2027-01-15 652 14.26 SSR
2025-04-03 13:45:42 CWH 2027-01-15 652 14.26 SSR
2025-03-31 15:43:57 CWH 2025-06-20 81 16.155
2025-03-28 15:03:27 CWH 2025-04-17 20 16.435
2025-03-24 13:57:39 CWH 2025-04-17 24 17.485
2025-03-21 15:52:24 CWH 2025-03-21 0 16.785
2025-03-21 15:45:18 CWH 2025-03-21 0 16.755
2025-03-21 15:37:43 CWH 2025-03-21 0 16.885
2025-03-21 14:26:59 CWH 2025-03-21 0 17.005
2025-03-20 12:59:54 CWH 2026-03-20 365 17.305
2025-03-19 12:57:26 CWH 2025-04-17 29 17.44
2025-03-19 11:42:43 CWH 2025-04-17 29 17.195
2025-03-18 14:40:28 CWH 2025-06-20 94 16.8856
2025-03-18 10:34:42 CWH 2025-04-17 30 17.3
2025-03-18 10:33:24 CWH 2025-06-20 94 17.2252
2025-03-18 10:33:24 CWH 2025-06-20 94 17.225
2025-03-17 13:18:43 CWH 2025-03-21 4 16.865
2025-03-17 13:18:43 CWH 2025-03-21 4 16.865
2025-03-17 09:41:26 CWH 2025-03-21 4 17.095
2025-03-17 09:41:26 CWH 2025-03-21 4 17.095
2025-03-17 09:41:16 CWH 2025-03-21 4 17.095
2025-03-17 09:41:16 CWH 2025-03-21 4 17.095
2025-03-13 10:30:07 CWH 2025-03-21 8 16.435 ExDiv
2025-03-10 15:58:51 CWH 2025-03-21 11 15.955 SSR
2025-03-07 12:25:19 CWH 2025-03-21 14 17.81
2025-03-06 15:18:01 CWH 2025-03-21 15 18.18
2025-03-05 14:54:46 CWH 2026-01-16 317 18.02
2025-03-04 15:51:00 CWH 2025-03-21 17 17.875
2025-03-04 15:48:39 CWH 2025-03-21 17 17.88
2025-03-04 15:32:37 CWH 2025-03-21 17 17.835
2025-03-04 14:53:58 CWH 2025-03-21 17 18.05
2025-03-04 14:00:30 CWH 2025-03-21 17 17.705
2025-03-03 13:18:49 CWH 2025-03-21 18 19.205
2025-03-03 12:42:43 CWH 2025-03-21 18 19.515
2025-02-25 14:51:15 CWH 2025-03-21 24 20.69 Pre-Earnings
2025-02-25 13:24:47 CWH 2025-03-21 24 20.555 Pre-Earnings
2025-02-21 15:07:43 CWH 2026-01-16 329 20.33
2025-02-14 14:36:09 CWH 2025-02-21 7 22.5403
2025-02-12 11:38:58 CWH 2025-02-21 9 23.4152
2025-02-12 11:38:52 CWH 2025-02-21 9 23.165
2025-02-07 13:27:31 CWH 2025-02-21 14 22.6
2025-02-05 11:45:43 CWH 2025-02-21 16 23.13
2025-02-05 11:45:04 CWH 2025-02-21 16 23.05
2025-01-30 14:10:31 CWH 2025-02-21 22 23.91
2025-01-30 14:10:31 CWH 2025-02-21 22 23.91
2025-01-30 14:10:31 CWH 2025-02-21 22 23.91
2025-01-21 14:31:32 CWH 2025-02-21 31 22.505
2025-01-17 14:08:37 CWH 2025-02-21 35 22.785
2025-01-17 12:45:07 CWH 2025-01-17 0 22.94
2025-01-15 10:40:24 CWH 2025-01-17 2 23.05
2025-01-15 10:11:45 CWH 2025-02-21 37 23.59
2025-01-13 13:20:19 CWH 2025-01-17 4 21.835
2025-01-10 10:15:38 CWH 2025-01-17 7 20.92
2025-01-10 10:11:28 CWH 2025-01-17 7 20.695
2025-01-10 09:39:29 CWH 2025-01-17 7 20.8
2025-01-08 13:41:18 CWH 2025-01-17 9 21.63
2024-12-19 15:31:43 CWH 2024-12-20 1 20.43
2024-12-19 14:17:34 CWH 2025-01-17 29 20.415
2024-12-19 10:48:51 CWH 2024-12-20 1 20.51
2024-12-19 10:48:51 CWH 2024-12-20 1 20.51
2024-12-19 10:48:51 CWH 2024-12-20 1 20.51
2024-12-10 10:07:15 CWH 2024-12-20 10 24.69
2024-12-10 09:42:59 CWH 2024-12-20 10 24.58
2024-12-10 09:42:59 CWH 2024-12-20 10 24.58
2024-12-09 14:49:10 CWH 2025-01-17 39 24.995
2024-12-09 14:49:10 CWH 2025-01-17 39 24.995
2024-12-09 14:26:28 CWH 2025-01-17 39 24.985
2024-12-09 14:26:28 CWH 2025-01-17 39 24.985
2024-12-03 15:52:11 CWH 2025-01-17 45 23.495
2024-11-22 14:41:58 CWH 2024-12-20 28 24.115
2024-11-21 13:17:07 CWH 2024-12-20 29 23.76
2024-11-15 10:55:28 CWH 2024-11-15 0 23.73
2024-11-15 10:55:08 CWH 2024-11-15 0 23.56
2024-11-14 12:07:05 CWH 2024-11-15 1 24.14
2024-11-13 09:40:14 CWH 2024-11-15 2 23.35
2024-11-13 09:40:14 CWH 2024-11-15 2 23.35
2024-11-13 09:40:14 CWH 2024-11-15 2 23.35
2024-11-12 11:58:59 CWH 2024-11-15 3 23.4459
2024-11-08 15:48:54 CWH 2024-11-15 7 23.6981
2024-11-04 09:34:30 CWH 2024-11-15 11 20.11
2024-11-04 09:34:30 CWH 2024-11-15 11 20.11
2024-11-04 09:34:30 CWH 2024-11-15 11 20.11
2024-10-29 12:06:43 CWH 2024-11-15 17 23.43 Post-Earnings
2024-10-29 11:29:03 CWH 2024-11-15 17 22.755 Post-Earnings
2024-10-29 11:26:28 CWH 2024-11-15 17 22.7292 Post-Earnings
2024-10-29 10:41:09 CWH 2024-11-15 17 22.515 Post-Earnings
2024-10-28 15:57:45 CWH 2024-11-15 18 21.545 Pre-Earnings
2024-10-28 15:49:48 CWH 2024-11-15 18 21.555 Pre-Earnings
2024-10-28 15:25:48 CWH 2024-11-15 18 21.545 Pre-Earnings
2024-10-24 10:29:30 CWH 2024-11-15 22 20.8148
2024-10-24 10:29:30 CWH 2024-11-15 22 20.9
2024-10-16 15:59:10 CWH 2024-10-18 2 24.055
2024-10-11 13:55:00 CWH 2024-10-18 7 22.7
2024-10-10 09:47:17 CWH 2024-10-18 8 21.97
2024-10-10 09:47:17 CWH 2024-10-18 8 21.97
2024-10-09 13:10:13 CWH 2024-10-18 9 22.7949
2024-10-08 09:57:15 CWH 2024-10-18 10 22.7142
2024-09-19 11:01:36 CWH 2024-09-20 1 24.265
2024-09-13 09:49:15 CWH 2024-09-20 7 23.16
2024-09-12 15:32:33 CWH 2024-09-20 8 22.1456 ExDiv
2024-09-12 15:31:56 CWH 2024-09-20 8 21.865 ExDiv
2024-09-10 13:32:41 CWH 2024-09-20 10 21.58
2024-09-10 12:24:04 CWH 2024-09-20 10 21.11
2024-06-06 09:59:52 CWH 2024-06-21 15 20.105
2024-06-06 09:58:07 CWH 2024-06-21 15 20.21
2024-06-06 09:58:07 CWH 2024-06-21 15 20.21
2024-06-03 14:42:51 CWH 2024-06-21 18 21.01
2024-06-03 10:38:28 CWH 2024-06-21 18 20.795
2024-06-03 09:30:19 CWH 2024-06-21 18 20.5078
2024-06-03 09:30:02 CWH 2024-06-21 18 20.485
2024-05-16 15:16:39 CWH 2024-06-21 36 21.01
2024-05-15 10:09:48 CWH 2024-05-17 2 21.79
2024-05-13 10:56:23 CWH 2024-05-17 4 22.75
2024-05-13 10:12:05 CWH 2024-05-17 4 22.72
2024-05-13 09:31:40 CWH 2024-05-17 4 21.78
2024-05-13 09:31:40 CWH 2024-05-17 4 21.8498
2024-05-10 15:27:46 CWH 2024-05-17 7 21.26
2024-05-10 12:37:44 CWH 2024-05-17 7 20.81
2024-05-08 13:48:15 CWH 2024-05-17 9 22.0099
2024-05-02 12:48:55 CWH 2024-05-17 15 20.2 Post-Earnings
2024-05-02 12:48:27 CWH 2024-05-17 15 20.18 Post-Earnings
2024-05-02 12:14:01 CWH 2024-05-17 15 20.035 Post-Earnings
2024-05-02 10:03:19 CWH 2024-05-17 15 19.5051 Post-Earnings
2024-05-01 12:48:20 CWH 2024-05-17 16 19.98 Pre-Earnings
2024-05-01 12:47:33 CWH 2024-05-17 16 19.99 Pre-Earnings
2024-05-01 12:47:33 CWH 2024-05-17 16 19.99 Pre-Earnings
2024-05-01 12:46:45 CWH 2024-05-17 16 20.0 Pre-Earnings
2024-05-01 12:46:43 CWH 2024-06-21 51 20.01 Pre-Earnings
2024-04-30 10:02:54 CWH 2024-05-17 17 20.61
2024-04-29 12:37:33 CWH 2024-05-17 18 21.25
2024-04-25 10:48:13 CWH 2024-06-21 57 21.055
2024-04-19 14:08:29 CWH 2024-05-17 28 22.105
2024-04-19 11:29:26 CWH 2024-10-18 182 22.1
2024-04-18 11:16:08 CWH 2024-05-17 29 21.88
2024-04-17 12:56:35 CWH 2024-05-17 30 21.55
2024-04-15 14:08:26 CWH 2024-05-17 32 22.96
2024-04-15 14:08:26 CWH 2024-05-17 32 22.96
2024-04-08 12:31:41 CWH 2024-04-19 11 25.765
2024-04-08 12:31:41 CWH 2024-04-19 11 25.765
2024-03-22 11:56:46 CWH 2024-05-17 56 25.295
2024-03-21 12:55:51 CWH 2024-04-19 29 25.365
2024-03-21 12:55:51 CWH 2024-04-19 29 25.365
2024-03-14 15:49:16 CWH 2024-03-15 1 25.36
2024-03-14 15:49:16 CWH 2024-03-15 1 25.36
2024-03-14 15:48:46 CWH 2024-03-15 1 25.19
2024-03-14 12:58:37 CWH 2024-05-17 64 25.645
2024-03-12 13:13:48 CWH 2024-03-15 3 27.035 ExDiv
2024-03-12 13:13:48 CWH 2024-03-15 3 27.035 ExDiv
2024-03-12 13:13:48 CWH 2024-03-15 3 27.035 ExDiv
2024-03-12 13:13:35 CWH 2024-03-15 3 27.015 ExDiv
2024-03-12 13:13:35 CWH 2024-03-15 3 27.015 ExDiv
2024-03-12 13:13:35 CWH 2024-03-15 3 27.015 ExDiv
2024-03-12 13:13:35 CWH 2024-03-15 3 27.015 ExDiv
2024-02-28 12:24:52 CWH 2024-03-15 16 26.45
2024-02-21 14:56:52 CWH 2024-03-15 23 24.98 Post-Earnings
2024-02-21 14:55:08 CWH 2024-03-15 23 24.95 Post-Earnings
2024-02-21 14:54:25 CWH 2024-03-15 23 24.955 Post-Earnings
2024-02-21 14:49:10 CWH 2024-03-15 23 25.0149 Post-Earnings
2024-02-21 14:41:42 CWH 2024-03-15 23 25.135 Post-Earnings
2024-02-21 14:23:13 CWH 2024-03-15 23 25.39 Post-Earnings
2024-02-21 14:23:14 CWH 2024-03-15 23 25.28 Post-Earnings
2024-01-12 10:34:42 CWH 2024-01-19 7 25.3951
2024-01-11 14:13:22 CWH 2024-01-19 8 25.475
2024-01-11 10:19:11 CWH 2024-01-19 8 24.815
2024-01-09 13:33:14 CWH 2024-01-19 10 25.345
2024-01-02 09:30:50 CWH 2024-01-05 3 25.92
2023-12-19 13:16:08 CWH 2023-12-22 3 27.34
2023-12-18 14:51:28 CWH 2024-03-15 88 26.81
2023-12-18 14:51:26 CWH 2024-03-15 88 26.83
2023-12-18 14:51:26 CWH 2024-03-15 88 26.83
2023-12-14 11:07:14 CWH 2024-01-19 36 27.31
2023-12-13 14:03:23 CWH 2023-12-15 2 24.03
2023-11-30 10:30:52 CWH 2023-12-01 1 21.6097
2023-11-27 14:35:33 CWH 2023-12-01 4 21.225
2023-11-15 10:18:21 CWH 2024-01-19 65 21.3694
2023-11-10 13:37:49 CWH 2024-03-15 126 18.3351
2023-11-10 13:37:15 CWH 2024-03-15 126 18.38
2023-11-10 13:37:15 CWH 2024-03-15 126 18.38
2023-11-10 13:28:32 CWH 2024-03-15 126 18.2805
2023-11-10 13:02:11 CWH 2024-03-15 126 17.9304
2023-11-10 13:02:11 CWH 2024-03-15 126 17.93
2023-11-10 13:01:47 CWH 2024-03-15 126 17.9148
2023-11-10 13:01:47 CWH 2024-03-15 126 17.915
2023-11-10 12:46:20 CWH 2023-11-10 0 17.9101
2023-11-10 12:46:18 CWH 2023-11-10 0 17.89
2023-11-10 12:46:18 CWH 2024-03-15 126 17.89
2023-11-10 12:46:16 CWH 2023-11-10 0 17.84
2023-11-10 12:46:15 CWH 2024-03-15 126 17.84
2023-11-08 09:53:41 CWH 2024-01-19 72 19.035
2023-11-02 10:01:44 CWH 2024-01-19 78 19.295 Post-Earnings
2023-11-02 10:01:44 CWH 2024-01-19 78 19.295 Post-Earnings
2023-11-02 10:01:44 CWH 2024-01-19 78 19.295 Post-Earnings
2023-11-01 13:58:40 CWH 2024-01-19 79 17.11 Pre-Earnings
2023-11-01 13:58:40 CWH 2024-01-19 79 17.11 Pre-Earnings
2023-11-01 13:58:40 CWH 2024-01-19 79 17.11 Pre-Earnings
2023-11-01 10:46:33 CWH 2024-01-19 79 16.765 Pre-Earnings
2023-10-26 11:42:07 CWH 2023-10-27 1 17.52
2023-10-24 09:38:54 CWH 2024-01-19 87 18.0
2023-10-18 14:46:12 CWH 2023-10-20 2 17.81
2023-10-18 10:25:10 CWH 2023-10-20 2 17.77
2023-10-12 10:10:17 CWH 2023-10-20 8 17.485
2023-10-10 14:41:48 CWH 2023-10-20 10 18.415
2023-10-06 11:13:13 CWH 2023-10-13 7 17.59
2023-10-06 11:05:34 CWH 2024-01-19 105 17.48
2023-10-03 15:31:20 CWH 2025-01-17 472 19.215
2023-09-25 12:03:09 CWH 2023-09-29 4 19.6056
2023-09-25 11:57:53 CWH 2023-10-20 25 19.675
2023-09-25 11:57:53 CWH 2023-10-20 25 19.675
2023-09-25 11:57:53 CWH 2023-10-20 25 19.675
2023-09-22 10:38:45 CWH 2024-09-20 364 19.95
2023-09-21 09:54:31 CWH 2023-09-29 8 20.055
2023-09-20 09:58:45 CWH 2023-10-20 30 20.3899
2023-08-29 11:13:34 CWH 2023-09-15 17 25.29
2023-08-23 13:03:45 CWH 2023-08-25 2 25.905
2023-08-15 15:59:46 CWH 2023-08-18 3 26.505
2023-08-02 15:20:06 CWH 2023-08-04 2 27.63 Post-Earnings / SSR
2023-07-28 11:21:57 CWH 2023-08-04 7 31.9
2023-07-28 11:21:57 CWH 2023-08-04 7 31.9
2023-07-25 09:45:05 CWH 2023-07-28 3 32.02
2023-07-25 09:31:47 CWH 2023-07-28 3 31.89
2023-07-19 15:35:42 CWH 2023-07-21 2 31.8
2023-07-19 15:35:42 CWH 2023-07-21 2 31.8
2023-07-18 09:32:40 CWH 2023-07-21 3 31.485
2023-07-17 13:21:18 CWH 2023-07-28 11 32.2655
2023-07-14 12:25:06 CWH 2023-07-21 7 31.135
2023-07-12 15:45:28 CWH 2023-07-21 9 31.705
2023-07-10 14:10:49 CWH 2023-07-14 4 29.665
2023-06-30 09:35:24 CWH 2023-06-30 0 30.04
2023-06-26 11:44:15 CWH 2023-07-21 25 27.7747
2023-06-26 11:44:02 CWH 2023-07-07 11 27.82
2023-06-23 15:49:04 CWH 2023-07-21 28 27.6
2023-06-21 10:35:20 CWH 2023-06-23 2 28.22
2023-06-16 14:54:56 CWH 2024-01-19 217 27.935
2023-06-16 14:49:14 CWH 2024-01-19 217 27.8936
2023-06-16 14:39:22 CWH 2023-06-16 0 28.02
2023-06-16 14:38:44 CWH 2023-06-16 0 27.955
2023-06-14 12:35:51 CWH 2023-06-23 9 28.7
2023-06-14 10:38:16 CWH 2023-06-23 9 28.8
2023-06-13 11:20:15 CWH 2023-06-16 3 28.895
2023-06-13 11:20:15 CWH 2023-06-16 3 28.895
2023-06-12 15:58:19 CWH 2023-06-16 4 28.87 ExDiv
2023-06-12 15:52:38 CWH 2023-06-16 4 28.8395 ExDiv
2023-06-12 15:18:56 CWH 2023-06-16 4 29.21 ExDiv
2023-06-12 15:02:29 CWH 2023-06-16 4 29.11 ExDiv
2023-06-12 15:02:26 CWH 2023-06-16 4 29.105 ExDiv
2023-06-12 15:02:25 CWH 2023-06-16 4 29.105 ExDiv
2023-06-12 15:02:24 CWH 2023-06-16 4 29.105 ExDiv
2023-06-12 15:02:22 CWH 2023-06-16 4 29.105 ExDiv
2023-06-12 15:02:21 CWH 2023-06-16 4 29.105 ExDiv
2023-06-12 15:02:20 CWH 2023-06-16 4 29.11 ExDiv
2023-06-12 15:02:19 CWH 2023-06-16 4 29.11 ExDiv
2023-06-12 15:02:17 CWH 2023-06-16 4 29.11 ExDiv
2023-06-12 15:02:15 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:14 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:13 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:11 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:10 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:09 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:07 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:06 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:05 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:03 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:02 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:02:01 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:59 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:58 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:57 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:54 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:53 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:52 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:51 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:49 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:48 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:47 CWH 2023-06-16 4 29.095 ExDiv
2023-06-12 15:01:45 CWH 2023-06-16 4 29.095 ExDiv
2023-06-06 13:44:51 CWH 2024-01-19 227 27.755
2023-06-05 15:56:47 CWH 2023-06-09 4 26.07
2023-05-30 15:44:47 CWH 2023-06-16 17 27.365
2023-05-25 11:52:01 CWH 2023-05-26 1 26.4073
2023-05-24 15:59:05 CWH 2023-05-26 2 27.38
2023-05-24 09:35:41 CWH 2023-05-26 2 26.97
2023-05-19 15:18:22 CWH 2023-05-26 7 26.61
2023-05-19 15:18:14 CWH 2023-05-26 7 26.67
2023-05-18 15:46:36 CWH 2023-05-19 1 26.995
2023-05-12 15:54:41 CWH 2023-05-19 7 25.205
2023-05-12 14:03:39 CWH 2023-05-19 7 25.105
2023-05-08 11:27:50 CWH 2024-01-19 256 24.835
2023-05-05 10:52:50 CWH 2023-05-19 14 24.11
2023-05-03 14:49:03 CWH 2023-05-05 2 24.765 Post-Earnings
2023-05-03 09:37:13 CWH 2023-05-05 2 23.915 Post-Earnings
2023-05-03 09:36:13 CWH 2023-05-05 2 23.5302 Post-Earnings
2023-05-02 10:32:42 CWH 2023-05-05 3 21.765 Pre-Earnings
2023-04-25 15:25:13 CWH 2023-04-28 3 21.755
2023-04-25 12:52:59 CWH 2023-06-16 52 21.855
2023-04-24 10:06:04 CWH 2023-04-28 4 21.705
2023-04-24 09:30:02 CWH 2023-04-28 4 22.09
2023-04-24 09:30:02 CWH 2023-04-28 4 22.09
2023-04-24 09:30:02 CWH 2023-04-28 4 22.09
2023-04-21 15:29:38 CWH 2023-05-19 28 21.965
2023-04-21 15:29:38 CWH 2023-05-19 28 21.965
2023-04-20 14:11:11 CWH 2023-04-21 1 22.045
2023-04-20 14:11:11 CWH 2023-04-21 1 22.045
2023-04-20 11:49:00 CWH 2023-04-21 1 21.99
2023-04-19 14:48:36 CWH 2023-05-19 30 22.155
2023-04-19 09:32:45 CWH 2023-04-21 2 21.575
2023-04-18 15:55:52 CWH 2023-04-21 3 21.535
2023-04-18 15:10:05 CWH 2023-04-21 3 21.555
2023-04-18 15:10:05 CWH 2023-04-21 3 21.555
2023-04-17 14:21:02 CWH 2023-04-21 4 21.42
2023-04-17 11:26:02 CWH 2023-04-21 4 21.24
2023-04-14 15:55:55 CWH 2023-04-21 7 20.905
2023-04-11 15:56:08 CWH 2023-04-21 10 21.575
2023-04-11 12:24:54 CWH 2023-04-14 3 21.775
2023-04-11 10:10:23 CWH 2023-04-21 10 21.465
2023-04-11 09:34:18 CWH 2023-04-21 10 21.13
2023-03-15 11:34:24 CWH 2023-06-16 93 20.445
2023-02-22 13:06:46 CWH 2023-02-24 2 24.915 Post-Earnings
2023-02-16 15:29:40 CWH 2023-02-24 8 26.425
2023-02-13 10:24:02 CWH 2023-02-17 4 24.96
2023-01-26 09:34:43 CWH 2023-01-27 1 23.93
2023-01-20 15:57:23 CWH 2023-01-27 7 23.965
2023-01-19 13:32:10 CWH 2023-01-27 8 23.69 SSR
2023-01-18 13:07:10 CWH 2023-03-17 58 24.075 SSR
2023-01-18 11:25:44 CWH 2023-03-17 58 23.755 SSR
2023-01-18 11:24:57 CWH 2023-03-17 58 23.97 SSR
2023-01-18 11:13:24 CWH 2023-01-27 9 23.59 SSR
2023-01-17 11:08:00 CWH 2023-01-20 3 25.65
2023-01-06 15:53:03 CWH 2023-01-13 7 24.2704
2023-01-06 15:53:03 CWH 2023-01-13 7 24.2704
2022-12-05 12:30:33 CWH 2022-12-09 4 25.58
2022-12-02 13:09:58 CWH 2023-03-17 105 27.445
2022-12-01 15:28:31 CWH 2022-12-09 8 27.285
2022-11-28 10:49:04 CWH 2022-12-09 11 26.7
2022-11-28 10:47:36 CWH 2022-12-02 4 26.7
2022-10-18 12:03:30 CWH 2022-10-28 10 27.18
2022-10-10 15:17:35 CWH 2023-01-20 102 26.555
2022-10-10 15:17:35 CWH 2023-01-20 102 26.555
2022-09-28 10:35:48 CWH 2022-09-30 2 25.76
2022-09-27 10:04:48 CWH 2022-09-30 3 23.665
2022-09-27 10:03:59 CWH 2022-09-30 3 23.665
2022-09-21 14:35:15 CWH 2022-09-23 2 27.645
2022-09-15 13:03:27 CWH 2022-09-16 1 30.2846
2022-09-15 13:03:36 CWH 2022-09-16 1 30.28
2022-09-15 13:03:27 CWH 2022-09-16 1 30.2846
2022-09-15 13:03:27 CWH 2022-09-16 1 30.28
2022-09-15 13:03:27 CWH 2022-09-16 1 30.28
2022-08-08 10:30:13 CWH 2022-08-12 4 30.21
2022-08-04 13:18:03 CWH 2022-08-12 8 30.305
2022-07-26 14:04:51 CWH 2022-08-19 24 26.145
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0HSU 7,44 $
DE:C83 6,24 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center