Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL20260605P00035000 | 35.00 | 0.00 | 0.10 | 0.10 | 2 | 0 | 458.71% | -0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
| DAL20260605P00040000 | 40.00 | 0.00 | 0.10 | 0.05 | 1 | 0 | 388.66% | -0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
| DAL20260605P00045000 | 45.00 | 0.00 | 0.10 | 0.10 | 2 | 6 | 326.65% | -0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
| DAL20260605P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 308.85% | -0.02 | 0.00 | -0.12 | 0.00 | -0.00 |
| DAL20260605P00055000 | 55.00 | 0.00 | 0.01 | 0.00 | 0 | 96 | 170.18% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DAL20260605P00056000 | 56.00 | 0.00 | 0.07 | 0.00 | 0 | 61 | 200.36% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| DAL20260605P00057000 | 57.00 | 0.00 | 0.28 | 0.00 | 0 | 4 | 234.75% | -0.03 | 0.00 | -0.13 | 0.00 | -0.00 |
| DAL20260605P00058000 | 58.00 | 0.00 | 0.34 | 0.00 | 0 | 73 | 231.86% | -0.03 | 0.01 | -0.15 | 0.00 | -0.00 |
| DAL20260605P00059000 | 59.00 | 0.00 | 0.01 | 0.01 | 113 | 373 | 149.46% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAL20260605P00060000 | 60.00 | 0.00 | 0.01 | 0.00 | 0 | 148 | 141.62% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAL20260605P00061000 | 61.00 | 0.00 | 0.01 | 0.00 | 0 | 55 | 140.01% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAL20260605P00062000 | 62.00 | 0.00 | 0.01 | 0.01 | 26 | 165 | 151.98% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| DAL20260605P00063000 | 63.00 | 0.01 | 0.04 | 0.05 | 25 | 170 | 132.22% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| DAL20260605P00064000 | 64.00 | 0.01 | 0.02 | 0.01 | 1 | 294 | 116.46% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAL20260605P00065000 | 65.00 | 0.01 | 0.04 | 0.02 | 12 | 195 | 115.96% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DAL20260605P00066000 | 66.00 | 0.01 | 0.02 | 0.04 | 250 | 983 | 101.18% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAL20260605P00067000 | 67.00 | 0.01 | 0.03 | 0.02 | 206 | 337 | 97.09% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DAL20260605P00068000 | 68.00 | 0.01 | 0.13 | 0.07 | 128 | 3,645 | 107.86% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| DAL20260605P00069000 | 69.00 | 0.01 | 0.12 | 0.06 | 197 | 373 | 97.73% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| DAL20260605P00070000 | 70.00 | 0.02 | 0.04 | 0.03 | 69 | 460 | 78.52% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| DAL20260605P00071000 | 71.00 | 0.02 | 0.15 | 0.12 | 4 | 168 | 80.23% | -0.04 | 0.02 | -0.06 | 0.00 | -0.00 |
| DAL20260605P00072000 | 72.00 | 0.00 | 0.15 | 0.00 | 0 | 115 | 73.45% | -0.04 | 0.02 | -0.07 | 0.01 | -0.00 |
| DAL20260605P00073000 | 73.00 | 0.03 | 0.12 | 0.07 | 6 | 323 | 64.50% | -0.05 | 0.03 | -0.07 | 0.01 | -0.00 |
| DAL20260605P00074000 | 74.00 | 0.09 | 0.16 | 0.10 | 224 | 268 | 61.62% | -0.07 | 0.04 | -0.10 | 0.01 | -0.00 |
| DAL20260605P00075000 | 75.00 | 0.15 | 0.20 | 0.21 | 187 | 612 | 56.82% | -0.11 | 0.05 | -0.13 | 0.01 | -0.00 |
| DAL20260605P00076000 | 76.00 | 0.26 | 0.35 | 0.34 | 27 | 354 | 55.83% | -0.17 | 0.08 | -0.20 | 0.02 | -0.00 |
| DAL20260605P00077000 | 77.00 | 0.39 | 0.66 | 0.47 | 187 | 235 | 53.69% | -0.25 | 0.10 | -0.27 | 0.02 | -0.00 |
| DAL20260605P00078000 | 78.00 | 0.69 | 0.85 | 0.74 | 46 | 752 | 51.64% | -0.36 | 0.12 | -0.32 | 0.02 | -0.00 |
| DAL20260605P00079000 | 79.00 | 1.01 | 1.40 | 1.16 | 147 | 550 | 51.39% | -0.49 | 0.13 | -0.35 | 0.02 | -0.00 |
| DAL20260605P00080000 | 80.00 | 1.63 | 1.90 | 1.80 | 45 | 521 | 47.50% | -0.63 | 0.13 | -0.30 | 0.02 | -0.00 |
| DAL20260605P00081000 | 81.00 | 2.25 | 2.77 | 2.23 | 13 | 336 | 47.52% | -0.75 | 0.11 | -0.23 | 0.02 | -0.00 |
| DAL20260605P00082000 | 82.00 | 3.00 | 3.65 | 3.29 | 15 | 277 | 49.01% | -0.84 | 0.08 | -0.17 | 0.01 | -0.00 |
| DAL20260605P00083000 | 83.00 | 3.60 | 4.90 | 4.14 | 19 | 214 | 57.22% | -0.87 | 0.06 | -0.16 | 0.01 | -0.00 |
| DAL20260605P00084000 | 84.00 | 4.60 | 5.70 | 5.13 | 3 | 26 | 63.30% | -0.90 | 0.05 | -0.14 | 0.01 | -0.00 |
| DAL20260605P00085000 | 85.00 | 5.50 | 6.95 | 0.00 | 0 | 37 | 79.19% | -0.88 | 0.04 | -0.20 | 0.01 | -0.00 |
| DAL20260605P00086000 | 86.00 | 6.25 | 7.95 | 7.09 | 2 | 3 | 74.48% | -0.93 | 0.03 | -0.11 | 0.01 | -0.00 |
| DAL20260605P00087000 | 87.00 | 6.95 | 8.95 | 0.00 | 0 | 3 | 148.61% | -0.79 | 0.03 | -0.63 | 0.02 | -0.00 |
| DAL20260605P00088000 | 88.00 | 8.20 | 10.15 | 9.11 | 1 | 2 | 107.54% | -0.90 | 0.03 | -0.22 | 0.01 | -0.00 |
| DAL20260605P00089000 | 89.00 | 9.15 | 10.95 | 0.00 | 0 | 2 | 88.08% | -0.96 | 0.02 | -0.07 | 0.00 | -0.00 |
| DAL20260605P00090000 | 90.00 | 9.95 | 12.20 | 0.00 | 0 | 2 | 99.84% | -0.96 | 0.02 | -0.09 | 0.01 | -0.00 |
| DAL20260605P00091000 | 91.00 | 10.95 | 13.20 | 0.00 | 0 | 1 | 106.61% | -0.96 | 0.01 | -0.09 | 0.01 | -0.00 |
| DAL20260605P00092000 | 92.00 | 11.95 | 14.20 | 0.00 | 0 | 1 | 113.23% | -0.96 | 0.01 | -0.09 | 0.00 | -0.00 |
| DAL20260605P00093000 | 93.00 | 12.90 | 15.40 | 0.00 | 0 | 0 | 134.62% | -0.94 | 0.01 | -0.16 | 0.01 | -0.00 |
| DAL20260605P00094000 | 94.00 | 13.95 | 16.40 | 0.00 | 0 | 2 | 143.59% | -0.94 | 0.01 | -0.18 | 0.01 | -0.00 |
| DAL20260605P00095000 | 95.00 | 14.95 | 17.45 | 0.00 | 0 | 0 | 146.46% | -0.95 | 0.01 | -0.16 | 0.01 | -0.00 |
| DAL20260605P00100000 | 100.00 | 19.95 | 22.45 | 0.00 | 0 | 0 | 186.56% | -0.95 | 0.01 | -0.20 | 0.01 | -0.00 |
| DAL20260605P00105000 | 105.00 | 24.95 | 27.45 | 0.00 | 0 | 0 | 195.70% | -0.97 | 0.01 | -0.12 | 0.00 | -0.00 |
| DAL20260605P00110000 | 110.00 | 29.75 | 32.55 | 0.00 | 0 | 0 | 281.88% | -0.93 | 0.01 | -0.41 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL20260605C00035000 | 35.00 | 43.20 | 45.30 | 44.61 | 1 | 1 | 569.41% | 0.98 | 0.00 | -0.21 | 0.00 | 0.00 |
| DAL20260605C00040000 | 40.00 | 37.75 | 40.55 | 39.62 | 1 | 5 | 411.77% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| DAL20260605C00045000 | 45.00 | 32.65 | 35.30 | 0.00 | 0 | 0 | 328.25% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| DAL20260605C00050000 | 50.00 | 27.85 | 30.30 | 0.00 | 0 | 0 | 271.36% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| DAL20260605C00055000 | 55.00 | 22.90 | 25.55 | 0.00 | 0 | 0 | 273.15% | 0.97 | 0.00 | -0.18 | 0.00 | 0.00 |
| DAL20260605C00056000 | 56.00 | 21.80 | 24.35 | 23.19 | 1 | 1 | 248.38% | 0.97 | 0.00 | -0.13 | 0.00 | 0.00 |
| DAL20260605C00057000 | 57.00 | 20.90 | 23.45 | 22.29 | 2 | 1 | 260.97% | 0.96 | 0.01 | -0.22 | 0.00 | 0.00 |
| DAL20260605C00058000 | 58.00 | 20.05 | 22.35 | 21.48 | 2 | 3 | 232.83% | 0.97 | 0.01 | -0.16 | 0.00 | 0.00 |
| DAL20260605C00059000 | 59.00 | 19.05 | 21.35 | 20.52 | 1 | 3 | 221.86% | 0.97 | 0.01 | -0.15 | 0.00 | 0.00 |
| DAL20260605C00060000 | 60.00 | 18.10 | 20.35 | 0.00 | 0 | 2 | 216.47% | 0.96 | 0.01 | -0.17 | 0.00 | 0.00 |
| DAL20260605C00061000 | 61.00 | 16.85 | 19.35 | 0.00 | 0 | 1 | 172.87% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| DAL20260605C00062000 | 62.00 | 16.30 | 17.60 | 16.90 | 2 | 20 | 248.13% | 0.92 | 0.01 | -0.45 | 0.01 | 0.00 |
| DAL20260605C00063000 | 63.00 | 15.35 | 16.65 | 16.60 | 1 | 22 | 240.85% | 0.91 | 0.01 | -0.48 | 0.01 | 0.00 |
| DAL20260605C00064000 | 64.00 | 14.05 | 15.75 | 15.70 | 1 | 5 | 144.68% | 0.98 | 0.01 | -0.07 | 0.00 | 0.00 |
| DAL20260605C00065000 | 65.00 | 13.45 | 15.05 | 0.00 | 0 | 105 | 184.89% | 0.93 | 0.01 | -0.28 | 0.01 | 0.00 |
| DAL20260605C00066000 | 66.00 | 12.15 | 14.35 | 0.00 | 0 | 3 | 156.46% | 0.94 | 0.01 | -0.19 | 0.01 | 0.00 |
| DAL20260605C00067000 | 67.00 | 11.30 | 12.60 | 12.50 | 2 | 105 | 185.59% | 0.90 | 0.02 | -0.43 | 0.01 | 0.00 |
| DAL20260605C00068000 | 68.00 | 10.15 | 12.35 | 11.41 | 2 | 26 | 148.01% | 0.92 | 0.02 | -0.26 | 0.01 | 0.00 |
| DAL20260605C00069000 | 69.00 | 9.55 | 11.10 | 0.00 | 0 | 69 | 147.23% | 0.90 | 0.02 | -0.32 | 0.01 | 0.00 |
| DAL20260605C00070000 | 70.00 | 8.45 | 9.60 | 9.05 | 2 | 98 | 130.81% | 0.90 | 0.02 | -0.29 | 0.01 | 0.00 |
| DAL20260605C00071000 | 71.00 | 7.55 | 8.65 | 7.98 | 16 | 475 | 123.88% | 0.88 | 0.03 | -0.31 | 0.01 | 0.00 |
| DAL20260605C00072000 | 72.00 | 6.30 | 8.10 | 7.41 | 1 | 48 | 114.19% | 0.87 | 0.03 | -0.32 | 0.01 | 0.00 |
| DAL20260605C00073000 | 73.00 | 5.55 | 7.15 | 6.00 | 1 | 115 | 102.21% | 0.86 | 0.04 | -0.31 | 0.01 | 0.00 |
| DAL20260605C00074000 | 74.00 | 4.60 | 5.55 | 0.00 | 0 | 571 | 58.43% | 0.94 | 0.04 | -0.08 | 0.01 | 0.00 |
| DAL20260605C00075000 | 75.00 | 3.60 | 4.65 | 4.28 | 5 | 436 | 67.19% | 0.86 | 0.06 | -0.21 | 0.01 | 0.00 |
| DAL20260605C00076000 | 76.00 | 2.71 | 3.60 | 3.79 | 7 | 829 | 52.73% | 0.84 | 0.08 | -0.18 | 0.01 | 0.00 |
| DAL20260605C00077000 | 77.00 | 2.23 | 2.51 | 2.43 | 13 | 599 | 53.52% | 0.75 | 0.10 | -0.27 | 0.02 | 0.00 |
| DAL20260605C00078000 | 78.00 | 1.50 | 1.83 | 1.86 | 4 | 468 | 51.72% | 0.64 | 0.12 | -0.32 | 0.02 | 0.00 |
| DAL20260605C00079000 | 79.00 | 0.97 | 1.19 | 1.05 | 67 | 241 | 51.47% | 0.51 | 0.13 | -0.35 | 0.02 | 0.00 |
| DAL20260605C00080000 | 80.00 | 0.58 | 0.84 | 0.73 | 254 | 475 | 50.63% | 0.38 | 0.13 | -0.32 | 0.02 | 0.00 |
| DAL20260605C00081000 | 81.00 | 0.28 | 0.45 | 0.36 | 107 | 2,744 | 47.83% | 0.25 | 0.11 | -0.23 | 0.02 | 0.00 |
| DAL20260605C00082000 | 82.00 | 0.16 | 0.25 | 0.18 | 49 | 647 | 49.11% | 0.16 | 0.08 | -0.17 | 0.01 | 0.00 |
| DAL20260605C00083000 | 83.00 | 0.08 | 0.15 | 0.11 | 109 | 601 | 49.32% | 0.10 | 0.06 | -0.10 | 0.01 | 0.00 |
| DAL20260605C00084000 | 84.00 | 0.00 | 0.10 | 0.07 | 21 | 400 | 50.82% | 0.06 | 0.04 | -0.06 | 0.01 | 0.00 |
| DAL20260605C00085000 | 85.00 | 0.03 | 0.06 | 0.04 | 4,905 | 5,441 | 52.72% | 0.03 | 0.02 | -0.04 | 0.00 | 0.00 |
| DAL20260605C00086000 | 86.00 | 0.00 | 0.16 | 0.02 | 3 | 178 | 67.59% | 0.05 | 0.03 | -0.07 | 0.01 | 0.00 |
| DAL20260605C00087000 | 87.00 | 0.00 | 0.19 | 0.14 | 4,824 | 4,979 | 77.41% | 0.05 | 0.02 | -0.08 | 0.01 | 0.00 |
| DAL20260605C00088000 | 88.00 | 0.00 | 0.16 | 0.00 | 0 | 142 | 81.93% | 0.04 | 0.02 | -0.07 | 0.01 | 0.00 |
| DAL20260605C00089000 | 89.00 | 0.00 | 0.13 | 0.03 | 1 | 85 | 85.62% | 0.03 | 0.02 | -0.06 | 0.00 | 0.00 |
| DAL20260605C00090000 | 90.00 | 0.00 | 0.23 | 0.02 | 1 | 185 | 102.14% | 0.05 | 0.02 | -0.10 | 0.01 | 0.00 |
| DAL20260605C00091000 | 91.00 | 0.00 | 0.41 | 0.00 | 0 | 8 | 122.56% | 0.07 | 0.02 | -0.18 | 0.01 | 0.00 |
| DAL20260605C00092000 | 92.00 | 0.01 | 0.08 | 0.05 | 12 | 43 | 100.57% | 0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| DAL20260605C00093000 | 93.00 | 0.01 | 0.07 | 0.04 | 24 | 45 | 103.18% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| DAL20260605C00094000 | 94.00 | 0.01 | 0.02 | 0.01 | 20 | 36 | 95.80% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAL20260605C00095000 | 95.00 | 0.00 | 1.31 | 0.00 | 0 | 56 | 198.38% | 0.12 | 0.02 | -0.51 | 0.01 | 0.00 |
| DAL20260605C00100000 | 100.00 | 0.00 | 1.62 | 0.00 | 0 | 3 | 249.65% | 0.12 | 0.01 | -0.63 | 0.01 | 0.00 |
| DAL20260605C00105000 | 105.00 | 0.00 | 0.02 | 0.01 | 2 | 6 | 141.46% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAL20260605C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 178.20% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
