DAL / Delta Air Lines, Inc. - Aktien-Optionen Fluss

Delta Air Lines, Inc.
US ˙ NYSE ˙ US2473617023

DAL / Delta Air Lines, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:13:24 DAL BUY ---|-O- CALL 2026-09-18 106 85 79.52 6.89 MULTI-SWEEP 3500 0.43 194,805 -0.06
2026-06-04 11:12:25 DAL 2026-09-18 106 79.915
2026-06-04 10:10:21 DAL 2026-07-17 43 80.3748
2026-06-04 09:39:45 DAL 2026-07-02 28 80.131
2026-06-01 12:52:16 DAL 2026-06-26 25 80.15
2026-06-01 10:04:04 DAL 2026-06-18 17 79.8899
2026-06-01 09:36:32 DAL 2026-07-17 46 80.42
2026-06-01 09:36:29 DAL 2026-07-17 46 80.4116
2026-06-01 09:36:29 DAL 2026-07-17 46 80.4101
2026-05-29 14:45:44 DAL 2026-06-18 20 82.82
2026-05-29 14:45:44 DAL 2026-06-18 20 82.8196
2026-05-29 14:45:44 DAL 2026-05-29 0 82.825
2026-05-29 14:45:41 DAL 2026-05-29 0 83.0948
2026-05-29 13:41:30 DAL 2026-07-17 49 83.4952
2026-05-29 12:40:14 DAL 2026-07-17 49 83.41
2026-05-29 11:04:37 DAL 2026-06-18 20 83.2057
2026-05-29 10:14:49 DAL 2026-05-29 0 82.555
2026-05-28 12:05:09 DAL 2026-06-18 21 81.8389
2026-05-28 10:45:38 DAL 2026-06-18 21 82.16
2026-05-28 10:36:46 DAL 2026-06-18 21 82.3806
2026-05-28 10:36:46 DAL 2026-06-18 21 82.3801
2026-05-28 10:34:03 DAL 2026-06-26 29 82.48
2026-05-28 10:34:03 DAL 2026-06-26 29 82.48
2026-05-28 09:43:03 DAL 2026-06-18 21 80.924
2026-05-28 09:30:15 DAL 2026-05-29 1 80.7248
2026-05-27 15:04:27 DAL 2026-06-18 22 81.7401
2026-05-27 12:28:01 DAL 2026-07-17 51 82.825
2026-05-27 12:28:01 DAL 2026-07-17 51 82.8483
2026-05-27 12:14:16 DAL 2026-06-18 22 82.8204
2026-05-27 11:06:37 DAL 2026-05-29 2 82.94
2026-05-27 11:04:50 DAL 2026-05-29 2 82.9248
2026-05-27 11:04:51 DAL 2026-05-29 2 82.915
2026-05-27 10:36:23 DAL 2026-06-18 22 83.1354
2026-05-27 10:35:42 DAL 2026-06-18 22 83.1207
2026-05-27 10:10:39 DAL 2026-06-18 22 83.36
2026-05-27 10:00:31 DAL 2026-09-18 114 83.3901
2026-05-27 09:59:48 DAL 2026-06-18 22 83.4143
2026-05-27 09:33:56 DAL 2026-05-29 2 82.33
2026-05-27 09:33:56 DAL 2026-05-29 2 82.33
2026-05-27 09:33:46 DAL 2026-05-29 2 82.49
2026-05-27 09:33:46 DAL 2026-05-29 2 82.49
2026-05-26 15:30:02 DAL 2026-05-29 3 79.0853
2026-05-26 11:30:26 DAL 2026-09-18 115 78.335
2026-05-26 11:21:08 DAL 2026-07-17 52 78.88
2026-05-26 11:21:08 DAL 2026-07-17 52 78.88
2026-05-26 10:39:46 DAL 2026-07-17 52 78.83
2026-05-26 10:12:19 DAL 2026-07-17 52 79.1157
2026-05-26 09:58:37 DAL 2026-06-18 23 78.35
2026-05-26 09:37:10 DAL 2026-05-29 3 78.475
2026-05-26 09:36:13 DAL 2026-05-29 3 78.3492
2026-05-26 09:30:53 DAL 2026-05-29 3 78.97
2026-05-26 09:30:53 DAL 2026-05-29 3 78.97
2026-05-26 09:30:29 DAL 2026-05-29 3 79.067
2026-05-26 09:30:29 DAL 2026-05-29 3 79.061
2026-05-22 15:12:28 DAL 2026-06-18 27 76.48
2026-05-22 13:29:38 DAL 2026-06-26 35 77.0399
2026-05-22 13:29:38 DAL 2026-07-17 56 76.8297
2026-05-22 13:29:38 DAL 2026-06-26 35 77.04
2026-05-22 13:28:15 DAL 2026-06-05 14 76.61
2026-05-22 13:28:15 DAL 2026-06-05 14 76.61
2026-05-22 13:28:15 DAL 2026-06-05 14 76.61
2026-05-22 13:28:15 DAL 2026-06-05 14 76.61
2026-05-22 13:28:15 DAL 2026-06-05 14 76.61
2026-05-22 13:28:15 DAL 2026-06-05 14 76.61
2026-05-22 13:28:15 DAL 2026-06-05 14 76.61
2026-05-22 13:25:16 DAL 2027-01-15 238 76.2999
2026-05-22 12:31:47 DAL 2026-06-18 27 76.45
2026-05-22 12:09:02 DAL 2026-05-29 7 76.225
2026-05-22 11:20:08 DAL 2026-07-17 56 76.2846
2026-05-22 11:15:33 DAL 2026-06-18 27 76.07
2026-05-22 09:33:50 DAL 2026-06-18 27 76.35
2026-05-21 15:54:09 DAL 2026-05-22 1 75.4
2026-05-21 15:16:32 DAL 2026-05-22 1 75.275
2026-05-21 14:54:59 DAL 2026-06-18 28 74.58
2026-05-21 14:54:59 DAL 2026-06-18 28 74.58
2026-05-21 14:54:57 DAL 2026-05-29 8 74.595
2026-05-21 14:48:48 DAL 2026-05-22 1 75.017
2026-05-21 14:42:17 DAL 2026-06-05 15 75.3346
2026-05-21 14:27:18 DAL 2026-05-22 1 75.45
2026-05-21 14:03:11 DAL 2026-06-18 28 75.41
2026-05-21 12:21:43 DAL 2026-06-18 28 73.74
2026-05-21 10:37:58 DAL 2026-06-18 28 73.7944
2026-05-21 10:17:36 DAL 2026-06-18 28 73.805
2026-05-21 10:17:36 DAL 2026-06-18 28 73.805
2026-05-21 10:17:36 DAL 2026-06-18 28 73.805
2026-05-21 10:17:32 DAL 2026-06-18 28 73.7967
2026-05-21 10:01:38 DAL 2026-06-18 28 73.6344
2026-05-21 09:56:47 DAL 2026-05-22 1 73.8
2026-05-21 09:30:27 DAL 2026-06-05 15 72.941
2026-05-20 15:39:29 DAL 2026-05-22 2 74.258
2026-05-20 14:13:08 DAL 2026-06-05 16 74.57
2026-05-20 14:13:08 DAL 2026-06-05 16 74.565
2026-05-20 14:13:08 DAL 2026-06-05 16 74.565
2026-05-20 14:13:08 DAL 2026-06-05 16 74.565
2026-05-20 14:13:08 DAL 2026-06-05 16 74.5646
2026-05-20 14:12:55 DAL 2026-06-05 16 74.5705
2026-05-20 13:36:16 DAL 2026-05-22 2 74.865
2026-05-20 13:36:16 DAL 2026-05-22 2 74.865
2026-05-20 13:36:16 DAL 2026-05-22 2 74.865
2026-05-20 13:23:58 DAL 2026-05-29 9 74.6349
2026-05-20 13:23:58 DAL 2026-05-29 9 74.6154
2026-05-20 13:23:58 DAL 2026-05-29 9 74.635
2026-05-20 13:23:58 DAL 2026-05-29 9 74.635
2026-05-20 13:23:58 DAL 2026-05-29 9 74.635
2026-05-20 13:23:58 DAL 2026-05-29 9 74.635
2026-05-20 13:23:58 DAL 2026-05-29 9 74.6349
2026-05-20 13:23:44 DAL 2026-05-29 9 74.57
2026-05-20 13:23:44 DAL 2026-05-29 9 74.57
2026-05-20 13:23:36 DAL 2026-05-29 9 74.541
2026-05-20 13:23:36 DAL 2026-05-29 9 74.541
2026-05-20 13:08:09 DAL 2026-06-18 29 74.405
2026-05-20 12:32:10 DAL 2026-05-29 9 73.6596
2026-05-20 12:28:52 DAL 2026-05-29 9 73.605
2026-05-20 12:28:52 DAL 2026-05-29 9 73.605
2026-05-20 12:27:48 DAL 2026-05-29 9 73.6135
2026-05-20 12:05:08 DAL 2026-05-22 2 73.6047
2026-05-20 11:17:32 DAL 2026-05-29 9 72.4883
2026-05-20 11:17:18 DAL 2026-05-29 9 72.5434
2026-05-20 11:16:51 DAL 2026-05-29 9 72.575
2026-05-20 11:01:42 DAL 2026-05-22 2 71.715
2026-05-20 10:44:22 DAL 2026-05-22 2 71.145
2026-05-19 15:50:03 DAL 2026-05-29 10 68.04
2026-05-19 15:47:28 DAL 2026-06-18 30 68.07
2026-05-19 15:47:28 DAL 2026-06-18 30 68.07
2026-05-19 15:47:28 DAL 2026-06-18 30 68.07
2026-05-19 15:47:28 DAL 2026-06-18 30 68.07
2026-05-19 10:57:32 DAL 2026-06-12 24 68.385
2026-05-19 10:57:32 DAL 2026-06-12 24 68.385
2026-05-19 10:57:32 DAL 2026-06-12 24 68.385
2026-05-19 10:54:37 DAL 2026-06-12 24 68.374
2026-05-19 10:54:37 DAL 2026-06-12 24 68.365
2026-05-19 10:54:32 DAL 2026-06-12 24 68.37
2026-05-19 09:30:15 DAL 2026-09-18 122 68.8051
2026-05-19 09:30:04 DAL 2026-06-18 30 68.905
2026-05-18 15:01:25 DAL 2026-07-17 60 69.6045
2026-05-18 14:01:57 DAL 2026-05-22 4 70.3355
2026-05-18 13:06:41 DAL 2026-06-18 31 70.76
2026-05-18 13:03:51 DAL 2026-05-29 11 70.6262
2026-05-18 12:51:07 DAL 2026-06-18 31 70.88
2026-05-18 12:27:38 DAL 2026-06-18 31 71.19
2026-05-18 11:47:58 DAL 2026-05-29 11 71.1649
2026-05-18 11:26:27 DAL 2026-05-22 4 71.075
2026-05-18 11:26:27 DAL 2026-05-22 4 71.075
2026-05-18 11:09:47 DAL 2026-05-22 4 71.0351
2026-05-18 10:54:50 DAL 2027-01-15 242 71.7812
2026-05-18 10:07:46 DAL 2026-07-17 60 71.9151
2026-05-18 10:02:27 DAL 2026-05-29 11 72.2303
2026-05-18 10:00:38 DAL 2026-05-22 4 72.265
2026-05-18 09:57:20 DAL 2026-05-29 11 72.4894
2026-05-18 09:56:29 DAL 2026-05-29 11 72.3189
2026-05-15 15:52:14 DAL 2026-05-29 14 70.645
2026-05-15 15:49:16 DAL 2026-06-26 42 70.605
2026-05-15 15:49:16 DAL 2026-06-26 42 70.605
2026-05-15 15:48:11 DAL 2026-05-29 14 70.655
2026-05-15 15:46:53 DAL 2027-01-15 245 70.665
2026-05-15 15:46:39 DAL 2026-05-29 14 70.5453
2026-05-15 15:46:39 DAL 2026-05-29 14 70.565
2026-05-15 15:46:23 DAL 2026-05-29 14 70.525
2026-05-15 15:44:02 DAL 2026-06-26 42 70.46
2026-05-15 15:44:02 DAL 2026-06-26 42 70.46
2026-05-15 14:38:28 DAL 2026-06-18 34 70.3985
2026-05-15 14:28:43 DAL 2026-05-22 7 70.55
2026-05-15 14:28:30 DAL 2026-05-22 7 70.565
2026-05-15 14:28:28 DAL 2026-05-22 7 70.5663
2026-05-15 11:52:07 DAL 2026-06-18 34 70.605
2026-05-15 09:55:11 DAL 2026-05-15 0 70.075
2026-05-14 15:03:21 DAL 2026-09-18 127 71.35
2026-05-14 14:38:37 DAL 2026-06-18 35 71.4447
2026-05-14 10:29:07 DAL 2026-07-17 64 71.2036
2026-05-14 10:01:57 DAL 2026-06-18 35 72.115
2026-05-13 15:02:58 DAL 2026-05-15 2 70.92 ExDiv
2026-05-13 15:02:58 DAL 2026-05-15 2 70.92 ExDiv
2026-05-13 15:02:58 DAL 2026-05-15 2 70.92 ExDiv
2026-05-13 15:02:58 DAL 2026-05-15 2 70.92 ExDiv
2026-05-13 15:02:58 DAL 2026-05-15 2 70.92 ExDiv
2026-05-13 15:02:58 DAL 2026-05-15 2 70.92 ExDiv
2026-05-13 14:59:54 DAL 2026-05-15 2 70.9 ExDiv
2026-05-13 14:59:54 DAL 2026-05-15 2 70.9 ExDiv
2026-05-13 14:59:54 DAL 2026-05-15 2 70.9 ExDiv
2026-05-13 14:59:54 DAL 2026-05-15 2 70.9001 ExDiv
2026-05-13 14:59:54 DAL 2026-05-15 2 70.9006 ExDiv
2026-05-13 14:59:54 DAL 2026-05-15 2 70.905 ExDiv
2026-05-13 14:59:18 DAL 2026-05-15 2 70.905 ExDiv
2026-05-13 14:59:18 DAL 2026-05-15 2 70.905 ExDiv
2026-05-13 14:59:18 DAL 2026-05-15 2 70.905 ExDiv
2026-05-13 14:59:18 DAL 2026-05-15 2 70.905 ExDiv
2026-05-13 14:59:18 DAL 2026-05-15 2 70.905 ExDiv
2026-05-13 14:59:18 DAL 2026-05-15 2 70.905 ExDiv
2026-05-13 14:35:20 DAL 2026-05-15 2 70.66 ExDiv
2026-05-13 14:35:20 DAL 2026-05-15 2 70.66 ExDiv
2026-05-13 14:35:20 DAL 2026-05-15 2 70.66 ExDiv
2026-05-13 14:35:20 DAL 2026-05-15 2 70.66 ExDiv
2026-05-13 14:35:20 DAL 2026-05-15 2 70.66 ExDiv
2026-05-13 12:31:15 DAL 2026-06-18 36 71.065 ExDiv
2026-05-13 12:31:16 DAL 2026-06-18 36 71.03 ExDiv
2026-05-13 11:11:07 DAL 2027-01-15 247 70.37 ExDiv
2026-05-12 14:48:19 DAL 2026-06-18 37 70.675
2026-05-12 14:48:19 DAL 2026-06-18 37 70.675
2026-05-12 14:48:19 DAL 2026-06-18 37 70.675
2026-05-12 11:01:21 DAL 2026-09-18 129 70.4
2026-05-12 11:01:21 DAL 2026-09-18 129 70.4
2026-05-12 10:15:52 DAL 2026-07-17 66 70.615
2026-05-12 10:15:52 DAL 2026-07-17 66 70.615
2026-05-12 09:59:40 DAL 2026-07-17 66 70.3453
2026-05-11 15:34:43 DAL 2026-06-18 38 71.57
2026-05-11 15:22:33 DAL 2026-05-29 18 71.63
2026-05-11 15:07:38 DAL 2026-05-15 4 71.7485
2026-05-11 14:54:05 DAL 2026-05-15 4 71.84
2026-05-11 14:54:05 DAL 2026-05-15 4 71.84
2026-05-11 14:17:20 DAL 2026-05-22 11 71.885
2026-05-11 14:17:20 DAL 2026-05-22 11 71.895
2026-05-11 12:41:59 DAL 2026-06-18 38 71.99
2026-05-11 10:22:07 DAL 2026-09-18 130 71.7511
2026-05-11 10:09:28 DAL 2026-06-18 38 71.7885
2026-05-11 10:01:14 DAL 2026-06-18 38 71.6802
2026-05-11 10:01:14 DAL 2026-06-18 38 71.6858
2026-05-11 09:57:40 DAL 2026-05-15 4 71.5908
2026-05-08 15:27:39 DAL 2026-05-15 7 73.06
2026-05-08 15:26:59 DAL 2026-05-15 7 73.0972
2026-05-08 15:26:44 DAL 2026-05-15 7 73.095
2026-05-08 14:30:05 DAL 2026-06-18 41 73.0846
2026-05-08 14:00:32 DAL 2026-05-15 7 72.9396
2026-05-08 12:25:52 DAL 2026-05-29 21 73.276
2026-05-08 12:25:52 DAL 2026-06-18 41 73.3851
2026-05-08 12:25:52 DAL 2026-05-08 0 73.4
2026-05-08 11:57:53 DAL 2026-07-17 70 73.24
2026-05-08 11:50:12 DAL 2026-06-18 41 73.1
2026-05-08 11:40:59 DAL 2026-06-18 41 73.105
2026-05-08 11:35:26 DAL 2026-06-18 41 72.995
2026-05-08 11:35:26 DAL 2026-06-18 41 72.995
2026-05-08 11:16:41 DAL 2026-06-18 41 73.02
2026-05-08 10:32:19 DAL 2026-05-15 7 73.3234
2026-05-08 10:02:06 DAL 2026-05-08 0 73.211
2026-05-07 14:50:25 DAL 2026-12-18 225 72.71
2026-05-07 13:44:41 DAL 2026-06-18 42 72.485
2026-05-07 12:54:16 DAL 2026-05-15 8 73.26
2026-05-07 12:54:16 DAL 2026-05-15 8 73.26
2026-05-07 12:20:07 DAL 2026-07-17 71 73.2911
2026-05-07 12:15:47 DAL 2026-05-08 1 73.54
2026-05-07 12:02:55 DAL 2026-05-08 1 74.195
2026-05-07 11:07:35 DAL 2026-05-15 8 74.7836
2026-05-07 10:19:07 DAL 2026-06-18 42 74.16
2026-05-07 10:11:00 DAL 2026-05-08 1 74.12
2026-05-07 10:11:00 DAL 2026-05-08 1 74.055
2026-05-07 10:11:00 DAL 2026-05-08 1 74.055
2026-05-07 10:11:00 DAL 2026-05-08 1 74.055
2026-05-07 10:11:00 DAL 2026-05-08 1 74.055
2026-05-07 10:11:00 DAL 2026-05-08 1 74.055
2026-05-07 10:11:00 DAL 2026-05-08 1 74.055
2026-05-07 09:45:40 DAL 2026-05-08 1 74.115
2026-05-07 09:45:40 DAL 2026-05-22 15 74.14
2026-05-07 09:45:40 DAL 2026-05-15 8 74.1409
2026-05-06 15:40:56 DAL 2026-07-17 72 73.365
2026-05-06 14:37:33 DAL 2026-06-18 43 73.1
2026-05-06 14:37:33 DAL 2026-06-18 43 73.1
2026-05-06 13:33:37 DAL 2026-06-18 43 73.125
2026-05-06 13:33:37 DAL 2026-06-18 43 73.125
2026-05-06 13:33:05 DAL 2026-06-18 43 73.125
2026-05-06 13:33:05 DAL 2026-06-18 43 73.125
2026-05-06 13:33:05 DAL 2026-06-18 43 73.125
2026-05-06 12:32:38 DAL 2026-09-18 135 73.075
2026-05-06 12:32:38 DAL 2026-09-18 135 73.075
2026-05-06 12:10:46 DAL 2026-05-15 9 73.11
2026-05-06 10:59:55 DAL 2026-05-15 9 73.6954
2026-05-06 10:31:03 DAL 2026-05-15 9 73.2161
2026-05-06 10:31:03 DAL 2026-05-15 9 73.215
2026-05-06 10:31:03 DAL 2026-05-15 9 73.215
2026-05-06 10:31:03 DAL 2026-05-15 9 73.215
2026-05-06 10:31:03 DAL 2026-05-15 9 73.215
2026-05-06 10:31:03 DAL 2026-05-15 9 73.2151
2026-05-06 10:31:03 DAL 2026-05-15 9 73.2161
2026-05-06 09:41:29 DAL 2026-05-08 2 73.9494
2026-05-06 09:36:27 DAL 2026-05-15 9 73.8892
2026-05-05 15:53:32 DAL 2026-05-15 10 71.015
2026-05-05 15:53:32 DAL 2026-05-15 10 71.015
2026-05-05 15:44:16 DAL 2026-05-15 10 71.075
2026-05-05 15:44:16 DAL 2026-05-15 10 71.075
2026-05-05 15:43:28 DAL 2026-05-15 10 71.0653
2026-05-05 15:43:25 DAL 2026-05-15 10 71.0653
2026-05-05 15:43:24 DAL 2026-05-15 10 71.07
2026-05-05 15:43:24 DAL 2026-05-15 10 71.07
2026-05-05 15:43:22 DAL 2026-05-15 10 71.07
2026-05-05 15:27:04 DAL 2026-05-15 10 71.2058
2026-05-05 14:29:56 DAL 2026-05-15 10 70.775
2026-05-05 13:42:29 DAL 2026-05-15 10 70.755
2026-05-05 11:32:45 DAL 2026-09-18 136 70.445
2026-05-05 11:32:45 DAL 2026-09-18 136 70.445
2026-05-05 11:07:53 DAL 2026-06-18 44 70.325
2026-05-05 11:07:53 DAL 2026-06-18 44 70.295
2026-05-05 11:07:41 DAL 2026-09-18 136 70.315
2026-05-05 10:47:05 DAL 2026-05-15 10 70.17
2026-05-05 10:47:05 DAL 2026-05-15 10 70.2392
2026-05-05 10:38:11 DAL 2026-05-15 10 69.8993
2026-05-05 10:30:36 DAL 2026-05-15 10 69.94
2026-05-05 10:30:36 DAL 2026-05-15 10 69.94
2026-05-05 10:20:40 DAL 2026-09-18 136 69.455
2026-05-05 09:59:44 DAL 2026-05-15 10 69.6398
2026-05-04 15:20:19 DAL 2026-05-15 11 68.52
2026-05-04 12:38:01 DAL 2026-05-15 11 68.4399
2026-05-04 11:24:26 DAL 2026-05-15 11 69.3051
2026-05-04 11:24:26 DAL 2026-05-15 11 69.305
2026-05-04 11:21:47 DAL 2026-05-08 4 69.4898
2026-05-01 14:02:32 DAL 2026-05-15 14 69.2452
2026-05-01 13:00:39 DAL 2026-05-01 0 69.34
2026-05-01 11:31:53 DAL 2026-05-01 0 70.385
2026-05-01 11:08:57 DAL 2026-06-18 48 69.95
2026-05-01 11:08:57 DAL 2026-06-18 48 69.95
2026-05-01 11:02:20 DAL 2026-05-01 0 69.21
2026-05-01 11:02:00 DAL 2027-03-19 322 69.2043
2026-05-01 10:53:23 DAL 2026-05-01 0 68.805
2026-04-30 14:48:49 DAL 2026-07-17 78 67.9795
2026-04-30 13:45:38 DAL 2026-05-01 1 67.82
2026-04-30 11:49:47 DAL 2026-05-15 15 67.9
2026-04-30 10:38:01 DAL 2026-05-01 1 68.0883
2026-04-30 10:27:19 DAL 2026-07-17 78 68.1043
2026-04-30 10:13:39 DAL 2026-06-18 49 67.72
2026-04-30 10:10:46 DAL 2026-06-18 49 67.6715
2026-04-30 10:02:10 DAL 2026-05-08 8 67.495
2026-04-30 09:48:39 DAL 2026-05-01 1 67.29
2026-04-29 13:21:27 DAL 2026-05-15 16 66.305
2026-04-29 11:51:11 DAL 2026-05-01 2 66.4
2026-04-29 11:51:11 DAL 2026-05-01 2 66.4
2026-04-29 11:51:11 DAL 2026-05-01 2 66.4
2026-04-29 11:51:11 DAL 2026-05-01 2 66.4
2026-04-29 11:51:11 DAL 2026-05-01 2 66.4
2026-04-29 11:51:11 DAL 2026-05-08 9 66.42
2026-04-29 10:28:07 DAL 2026-07-17 79 67.02
2026-04-29 10:28:05 DAL 2026-05-15 16 67.005
2026-04-29 10:28:07 DAL 2026-07-17 79 66.9801
2026-04-29 10:28:05 DAL 2026-05-15 16 67.005
2026-04-28 15:22:17 DAL 2026-05-01 3 67.405
2026-04-28 15:22:09 DAL 2026-05-01 3 67.39
2026-04-28 15:21:31 DAL 2026-05-01 3 67.3555
2026-04-28 14:58:12 DAL 2026-06-18 51 67.535
2026-04-28 14:26:59 DAL 2026-05-01 3 67.57
2026-04-28 11:55:34 DAL 2026-06-18 51 67.415
2026-04-28 11:55:35 DAL 2026-06-18 51 67.415
2026-04-28 11:51:49 DAL 2026-05-15 17 67.365
2026-04-28 10:57:34 DAL 2026-05-15 17 66.99
2026-04-28 10:36:08 DAL 2026-05-15 17 67.1886
2026-04-28 10:36:08 DAL 2026-05-15 17 67.16
2026-04-28 10:25:27 DAL 2026-05-08 10 67.4345
2026-04-27 15:59:35 DAL 2026-05-01 4 68.235
2026-04-27 12:53:30 DAL 2026-05-01 4 68.4395
2026-04-27 10:56:28 DAL 2026-05-01 4 68.255
2026-04-27 10:56:28 DAL 2026-05-01 4 68.265
2026-04-27 10:29:59 DAL 2026-09-18 144 68.72
2026-04-27 10:29:59 DAL 2026-09-18 144 68.72
2026-04-24 15:24:04 DAL 2026-05-01 7 68.7347
2026-04-24 15:24:04 DAL 2026-05-01 7 68.7753
2026-04-24 13:54:43 DAL 2026-05-01 7 68.9347
2026-04-24 13:54:43 DAL 2026-05-01 7 68.9347
2026-04-24 12:20:28 DAL 2026-05-01 7 69.07
2026-04-24 12:17:44 DAL 2026-05-01 7 69.16
2026-04-24 12:16:54 DAL 2026-07-17 84 69.17
2026-04-24 11:47:50 DAL 2026-05-01 7 69.1699
2026-04-24 11:47:50 DAL 2026-05-01 7 69.2346
2026-04-24 11:35:21 DAL 2026-04-24 0 68.41
2026-04-24 10:37:19 DAL 2026-04-24 0 68.3107
2026-04-24 10:24:15 DAL 2026-05-01 7 68.3945
2026-04-24 09:52:56 DAL 2026-07-17 84 68.605
2026-04-23 13:46:53 DAL 2026-05-01 8 67.48
2026-04-23 13:46:42 DAL 2026-05-01 8 67.5255
2026-04-23 13:18:03 DAL 2026-04-24 1 69.0185
2026-04-23 13:14:34 DAL 2026-04-24 1 69.16
2026-04-23 13:14:34 DAL 2026-04-24 1 69.16
2026-04-23 13:14:24 DAL 2026-04-24 1 69.17
2026-04-23 13:02:05 DAL 2026-04-24 1 69.8356
2026-04-23 13:01:42 DAL 2026-06-18 56 69.9834
2026-04-23 10:53:34 DAL 2026-04-24 1 69.995
2026-04-23 10:51:11 DAL 2026-04-24 1 70.0293
2026-04-23 10:03:04 DAL 2026-04-24 1 69.505
2026-04-23 09:52:00 DAL 2026-05-01 8 69.29
2026-04-22 15:53:22 DAL 2026-05-08 16 68.2043
2026-04-22 15:53:22 DAL 2026-05-08 16 68.205
2026-04-22 15:53:22 DAL 2026-05-08 16 68.2043
2026-04-22 13:53:55 DAL 2026-07-17 86 68.7399
2026-04-22 13:47:23 DAL 2026-04-24 2 68.65
2026-04-22 12:42:56 DAL 2026-05-01 9 69.05
2026-04-22 12:42:56 DAL 2026-06-18 57 69.0505
2026-04-22 11:49:49 DAL 2026-04-24 2 68.8451
2026-04-22 10:26:34 DAL 2026-04-24 2 69.5708
2026-04-22 09:57:42 DAL 2026-04-24 2 69.7353
2026-04-21 15:43:26 DAL 2026-04-24 3 69.9285
2026-04-21 15:43:26 DAL 2026-04-24 3 69.925
2026-04-21 15:41:52 DAL 2026-05-15 24 70.295
2026-04-21 15:37:12 DAL 2026-05-15 24 70.4957
2026-04-21 15:17:57 DAL 2026-04-24 3 70.645
2026-04-21 15:15:54 DAL 2026-04-24 3 70.5549
2026-04-21 14:58:08 DAL 2026-04-24 3 70.415
2026-04-21 14:58:08 DAL 2026-04-24 3 70.415
2026-04-21 14:48:15 DAL 2026-06-18 58 70.235
2026-04-21 14:17:47 DAL 2026-04-24 3 69.975
2026-04-21 14:17:47 DAL 2026-04-24 3 69.975
2026-04-21 14:16:31 DAL 2026-05-01 10 70.145
2026-04-21 13:18:44 DAL 2026-05-01 10 69.88
2026-04-21 13:18:44 DAL 2026-05-01 10 69.88
2026-04-21 13:18:37 DAL 2026-05-01 10 70.03
2026-04-21 13:18:37 DAL 2026-05-01 10 69.9707
2026-04-21 13:18:37 DAL 2026-05-01 10 70.0
2026-04-21 13:18:37 DAL 2026-05-01 10 70.0253
2026-04-21 13:05:51 DAL 2026-04-24 3 70.11
2026-04-21 13:05:03 DAL 2026-07-17 87 70.5141
2026-04-21 13:05:03 DAL 2026-05-15 24 70.5533
2026-04-21 11:09:43 DAL 2026-05-15 24 70.5049
2026-04-21 10:46:41 DAL 2026-05-15 24 71.13
2026-04-20 15:56:11 DAL 2026-05-15 25 71.1743
2026-04-20 15:30:07 DAL 2027-03-19 333 71.19
2026-04-20 15:12:42 DAL 2026-04-24 4 71.44
2026-04-20 15:12:42 DAL 2026-04-24 4 71.44
2026-04-20 14:36:46 DAL 2026-05-08 18 71.425
2026-04-20 14:35:04 DAL 2027-01-15 270 71.43
2026-04-20 12:58:38 DAL 2026-05-15 25 71.65
2026-04-20 11:22:28 DAL 2026-04-24 4 71.8058
2026-04-20 11:10:41 DAL 2026-04-24 4 71.3845
2026-04-20 11:10:41 DAL 2026-04-24 4 71.405
2026-04-20 10:55:53 DAL 2026-06-18 59 71.2112
2026-04-20 10:42:45 DAL 2026-06-18 59 71.62
2026-04-20 10:42:45 DAL 2026-06-18 59 71.5852
2026-04-17 15:57:18 DAL 2026-04-24 7 71.645
2026-04-17 15:48:49 DAL 2026-04-24 7 71.445
2026-04-17 15:48:49 DAL 2026-04-24 7 71.445
2026-04-17 15:48:49 DAL 2026-04-24 7 71.445
2026-04-17 15:34:25 DAL 2026-04-17 0 71.59
2026-04-17 13:24:42 DAL 2026-04-17 0 72.47
2026-04-17 13:24:24 DAL 2026-04-17 0 72.685
2026-04-17 13:22:48 DAL 2026-05-01 14 72.7848
2026-04-17 13:07:37 DAL 2026-06-18 62 73.14
2026-04-17 13:07:37 DAL 2026-05-15 28 73.19
2026-04-17 11:37:24 DAL 2026-05-15 28 73.7746
2026-04-17 11:31:25 DAL 2026-05-15 28 73.815
2026-04-17 11:17:23 DAL 2026-05-15 28 74.1448
2026-04-17 10:50:19 DAL 2026-04-17 0 74.765
2026-04-17 10:50:19 DAL 2026-04-17 0 74.765
2026-04-17 10:50:14 DAL 2026-04-17 0 74.83
2026-04-17 10:50:14 DAL 2026-04-17 0 74.83
2026-04-17 10:49:08 DAL 2026-04-24 7 74.88
2026-04-17 10:48:29 DAL 2026-05-15 28 74.8693
2026-04-17 10:39:09 DAL 2026-05-15 28 74.8852
2026-04-17 10:25:49 DAL 2026-04-24 7 74.8606
2026-04-17 10:20:03 DAL 2026-04-17 0 74.69
2026-04-17 10:15:51 DAL 2026-05-22 35 74.5546
2026-04-17 10:15:49 DAL 2026-05-15 28 74.53
2026-04-17 10:10:06 DAL 2026-05-15 28 74.4754
2026-04-17 09:56:46 DAL 2026-04-17 0 74.0949
2026-04-17 09:56:47 DAL 2026-04-17 0 74.0951
2026-04-17 09:42:08 DAL 2026-04-17 0 73.8485
2026-04-17 09:39:56 DAL 2026-04-17 0 74.235
2026-04-17 09:39:52 DAL 2026-04-17 0 74.2647
2026-04-16 15:41:48 DAL 2026-04-24 8 70.135
2026-04-16 13:36:40 DAL 2026-04-17 1 70.0192
2026-04-16 12:46:31 DAL 2026-04-17 1 70.0907
2026-04-16 12:11:06 DAL 2026-04-17 1 70.6004
2026-04-16 11:11:13 DAL 2026-04-17 1 70.31
2026-04-16 10:36:56 DAL 2026-05-15 29 70.2099
2026-04-16 10:36:57 DAL 2026-05-15 29 70.225
2026-04-16 10:06:05 DAL 2026-04-17 1 70.9041
2026-04-16 10:05:14 DAL 2026-04-24 8 70.89
2026-04-16 09:55:28 DAL 2026-04-17 1 71.235
2026-04-16 09:55:28 DAL 2026-04-17 1 71.2346
2026-04-16 09:39:51 DAL 2026-04-24 8 72.491
2026-04-16 09:37:45 DAL 2026-04-17 1 72.675
2026-04-16 09:37:24 DAL 2026-04-17 1 72.7392
2026-04-15 15:45:54 DAL 2027-03-19 338 72.24
2026-04-15 15:26:59 DAL 2026-04-17 2 72.72
2026-04-15 15:26:59 DAL 2026-04-17 2 72.775
2026-04-15 15:16:24 DAL 2026-05-15 30 72.99
2026-04-15 15:16:24 DAL 2026-05-15 30 72.9643
2026-04-15 14:28:17 DAL 2026-05-08 23 72.93
2026-04-15 14:02:04 DAL 2026-05-15 30 73.089
2026-04-15 14:02:04 DAL 2026-05-15 30 73.0647
2026-04-15 13:43:44 DAL 2026-05-15 30 72.875
2026-04-15 13:43:44 DAL 2026-05-15 30 72.8652
2026-04-15 12:13:17 DAL 2026-05-01 16 72.405
2026-04-15 12:02:56 DAL 2026-05-15 30 72.31
2026-04-15 10:56:19 DAL 2026-06-18 64 71.81
2026-04-15 10:32:17 DAL 2026-04-17 2 72.295
2026-04-15 10:31:18 DAL 2026-05-15 30 72.085
2026-04-15 10:31:18 DAL 2026-05-15 30 72.085
2026-04-15 09:38:56 DAL 2026-04-17 2 71.93
2026-04-15 09:38:34 DAL 2026-04-17 2 72.0343
2026-04-14 15:29:54 DAL 2026-04-17 3 71.375
2026-04-14 12:54:33 DAL 2026-05-15 31 71.925
2026-04-14 12:54:33 DAL 2026-05-15 31 71.925
2026-04-14 12:08:02 DAL 2026-05-15 31 71.91
2026-04-14 11:29:44 DAL 2027-03-19 339 71.9548
2026-04-14 11:27:23 DAL 2027-03-19 339 71.89
2026-04-14 11:27:23 DAL 2027-03-19 339 71.89
2026-04-14 11:20:02 DAL 2026-04-17 3 71.3
2026-04-14 11:20:02 DAL 2026-05-08 24 71.3
2026-04-14 11:13:52 DAL 2026-04-17 3 71.16
2026-04-14 10:54:15 DAL 2026-04-17 3 71.305
2026-04-14 10:39:16 DAL 2026-05-15 31 71.405
2026-04-14 10:39:16 DAL 2026-05-15 31 71.405
2026-04-14 10:30:47 DAL 2026-04-17 3 71.035
2026-04-14 10:22:41 DAL 2026-04-17 3 71.5293
2026-04-14 10:21:46 DAL 2026-04-17 3 71.48
2026-04-14 10:20:39 DAL 2026-04-17 3 71.2093
2026-04-14 10:10:34 DAL 2026-05-01 17 71.2391
2026-04-14 10:08:56 DAL 2026-04-17 3 70.8696
2026-04-14 10:04:17 DAL 2026-04-17 3 70.33
2026-04-14 10:02:45 DAL 2026-05-08 24 70.355
2026-04-14 10:02:45 DAL 2026-05-08 24 70.33
2026-04-14 10:02:45 DAL 2026-05-08 24 70.3292
2026-04-14 09:59:24 DAL 2026-04-17 3 70.1092
2026-04-14 09:58:46 DAL 2026-05-15 31 69.8198
2026-04-14 09:58:39 DAL 2026-05-15 31 69.7296
2026-04-14 09:58:39 DAL 2026-05-15 31 69.805
2026-04-14 09:58:39 DAL 2026-05-15 31 69.75
2026-04-14 09:52:58 DAL 2026-05-15 31 69.06
2026-04-14 09:51:15 DAL 2026-04-17 3 68.9149
2026-04-14 09:48:55 DAL 2026-04-17 3 68.935
2026-04-13 14:53:11 DAL 2026-04-17 4 66.79
2026-04-13 14:52:46 DAL 2026-04-17 4 66.775
2026-04-13 13:22:57 DAL 2026-04-17 4 67.14
2026-04-13 13:22:40 DAL 2026-04-17 4 67.1
2026-04-13 13:22:16 DAL 2026-04-17 4 67.055
2026-04-13 13:00:01 DAL 2026-05-15 32 66.86
2026-04-13 12:55:38 DAL 2026-04-17 4 66.835
2026-04-13 12:52:48 DAL 2026-05-01 18 66.87
2026-04-13 12:52:49 DAL 2026-05-01 18 66.835
2026-04-13 12:47:10 DAL 2026-04-17 4 66.6348
2026-04-13 12:41:35 DAL 2026-05-15 32 66.4956
2026-04-13 12:22:10 DAL 2026-05-15 32 66.32
2026-04-13 12:17:15 DAL 2026-04-17 4 66.1752
2026-04-13 11:47:34 DAL 2026-04-24 11 65.95
2026-04-13 11:22:38 DAL 2026-05-15 32 66.02
2026-04-13 11:00:39 DAL 2026-04-24 11 66.25
2026-04-13 09:30:21 DAL 2026-04-17 4 66.5053
2026-04-13 09:30:21 DAL 2026-04-17 4 66.505
2026-04-10 15:58:20 DAL 2026-04-17 7 67.9247
2026-04-10 15:17:17 DAL 2026-04-17 7 67.595
2026-04-10 15:17:17 DAL 2026-04-17 7 67.595
2026-04-10 15:16:15 DAL 2026-04-17 7 67.52
2026-04-10 14:59:31 DAL 2026-04-17 7 67.675
2026-04-10 13:47:29 DAL 2026-04-17 7 67.5453
2026-04-10 13:38:14 DAL 2026-04-17 7 67.55
2026-04-10 13:38:14 DAL 2026-04-17 7 67.55
2026-04-10 13:33:06 DAL 2026-06-18 69 67.665
2026-04-10 13:33:06 DAL 2026-06-18 69 67.665
2026-04-10 12:53:34 DAL 2026-05-15 35 67.5747
2026-04-10 12:53:34 DAL 2026-04-24 14 67.6788
2026-04-10 11:38:27 DAL 2026-05-15 35 68.0857
2026-04-10 10:44:11 DAL 2026-06-18 69 68.46
2026-04-09 15:49:35 DAL 2026-04-17 8 67.96
2026-04-09 15:49:35 DAL 2026-04-17 8 67.95
2026-04-09 15:41:53 DAL 2026-04-10 1 68.135
2026-04-09 15:41:53 DAL 2026-04-10 1 68.1353
2026-04-09 14:00:16 DAL 2026-04-10 1 68.94
2026-04-09 13:12:59 DAL 2026-04-17 8 68.915
2026-04-09 12:26:24 DAL 2026-04-17 8 68.265
2026-04-09 12:13:15 DAL 2026-04-17 8 68.135
2026-04-09 12:13:15 DAL 2026-04-17 8 68.175
2026-04-09 12:13:13 DAL 2026-04-17 8 68.125
2026-04-09 11:55:43 DAL 2026-04-17 8 68.1545
2026-04-09 11:44:57 DAL 2026-04-17 8 68.075
2026-04-09 11:35:36 DAL 2026-04-10 1 67.865
2026-04-09 11:32:59 DAL 2026-04-10 1 67.725
2026-04-09 11:32:59 DAL 2026-04-10 1 67.7761
2026-04-09 11:32:44 DAL 2026-04-10 1 67.2134
2026-04-09 11:32:44 DAL 2026-05-01 22 67.3343
2026-04-09 10:40:01 DAL 2026-04-17 8 66.43
2026-04-09 10:33:13 DAL 2026-05-15 36 66.345
2026-04-09 10:23:51 DAL 2026-05-08 29 66.3
2026-04-09 09:30:10 DAL 2026-04-10 1 67.5348
2026-04-09 09:30:10 DAL 2026-04-10 1 67.5348
2026-04-08 15:58:04 DAL 2026-04-17 9 68.2047 Post-Earnings
2026-04-08 15:55:50 DAL 2026-04-17 9 68.1595 Post-Earnings
2026-04-08 15:50:34 DAL 2026-04-17 9 68.125 Post-Earnings
2026-04-08 15:50:34 DAL 2026-04-17 9 68.125 Post-Earnings
2026-04-08 15:50:30 DAL 2026-04-17 9 68.125 Post-Earnings
2026-04-08 15:06:18 DAL 2026-04-10 2 68.445 Post-Earnings
2026-04-08 14:27:38 DAL 2026-04-17 9 69.2856 Post-Earnings
2026-04-08 14:27:38 DAL 2026-04-17 9 69.2856 Post-Earnings
2026-04-08 14:18:39 DAL 2026-06-18 71 69.3557 Post-Earnings
2026-04-08 13:57:31 DAL 2026-04-17 9 69.31 Post-Earnings
2026-04-08 13:11:02 DAL 2026-04-17 9 69.12 Post-Earnings
2026-04-08 12:41:33 DAL 2026-05-15 37 69.505 Post-Earnings
2026-04-08 12:10:26 DAL 2026-04-17 9 69.6951 Post-Earnings
2026-04-08 11:34:01 DAL 2026-04-10 2 69.61 Post-Earnings
2026-04-08 11:22:02 DAL 2026-06-18 71 69.97 Post-Earnings
2026-04-08 11:22:02 DAL 2026-06-18 71 69.97 Post-Earnings
2026-04-08 11:22:02 DAL 2026-06-18 71 69.97 Post-Earnings
2026-04-08 11:21:46 DAL 2026-06-18 71 69.95 Post-Earnings
2026-04-08 11:21:41 DAL 2026-06-18 71 69.9451 Post-Earnings
2026-04-08 11:17:24 DAL 2026-04-10 2 69.9307 Post-Earnings
2026-04-08 11:17:24 DAL 2026-04-10 2 69.9407 Post-Earnings
2026-04-08 11:02:01 DAL 2026-05-15 37 70.03 Post-Earnings
2026-04-08 11:00:08 DAL 2026-05-15 37 69.8449 Post-Earnings
2026-04-08 10:55:55 DAL 2026-06-18 71 69.905 Post-Earnings
2026-04-08 10:55:55 DAL 2026-06-18 71 69.905 Post-Earnings
2026-04-08 10:55:23 DAL 2026-04-17 9 69.95 Post-Earnings
2026-04-08 10:54:51 DAL 2026-05-15 37 70.0307 Post-Earnings
2026-04-08 10:52:54 DAL 2026-06-18 71 69.9101 Post-Earnings
2026-04-08 10:52:15 DAL 2026-06-18 71 69.99 Post-Earnings
2026-04-08 10:52:09 DAL 2026-06-18 71 70.03 Post-Earnings
2026-04-08 10:50:57 DAL 2026-05-01 23 70.225 Post-Earnings
2026-04-08 10:47:20 DAL 2026-04-17 9 70.105 Post-Earnings
2026-04-08 10:47:17 DAL 2026-06-18 71 70.105 Post-Earnings
2026-04-08 10:46:12 DAL 2026-05-15 37 70.4806 Post-Earnings
2026-04-08 10:46:12 DAL 2026-05-15 37 70.48 Post-Earnings
2026-04-08 10:41:22 DAL 2026-05-15 37 70.46 Post-Earnings
2026-04-08 10:32:24 DAL 2026-04-10 2 70.2502 Post-Earnings
2026-04-08 10:32:20 DAL 2026-04-24 16 70.295 Post-Earnings
2026-04-08 10:14:33 DAL 2026-04-17 9 71.5193 Post-Earnings
2026-04-08 10:04:00 DAL 2026-04-10 2 70.805 Post-Earnings
2026-04-08 09:56:20 DAL 2026-04-17 9 71.27 Post-Earnings
2026-04-08 09:56:21 DAL 2026-04-17 9 71.355 Post-Earnings
2026-04-08 09:53:58 DAL 2026-05-15 37 71.2347 Post-Earnings
2026-04-08 09:53:58 DAL 2026-05-15 37 71.2347 Post-Earnings
2026-04-08 09:41:40 DAL 2026-04-17 9 71.41 Post-Earnings
2026-04-08 09:41:40 DAL 2026-04-17 9 71.41 Post-Earnings
2026-04-08 09:39:27 DAL 2026-04-17 9 72.4159 Post-Earnings
2026-04-08 09:39:27 DAL 2026-04-17 9 72.37 Post-Earnings
2026-04-08 09:38:22 DAL 2026-04-17 9 72.6703 Post-Earnings
2026-04-08 09:38:16 DAL 2026-04-17 9 72.5908 Post-Earnings
2026-04-08 09:38:16 DAL 2026-04-17 9 72.59 Post-Earnings
2026-04-08 09:38:12 DAL 2026-04-17 9 72.49 Post-Earnings
2026-04-08 09:36:58 DAL 2026-04-10 2 72.6542 Post-Earnings
2026-04-08 09:32:38 DAL 2026-04-17 9 72.915 Post-Earnings
2026-04-08 09:32:38 DAL 2026-04-24 16 72.705 Post-Earnings
2026-04-08 09:32:38 DAL 2026-04-17 9 72.8 Post-Earnings
2026-04-07 15:57:16 DAL 2026-05-15 38 65.7253 Pre-Earnings
2026-04-07 15:55:05 DAL 2026-05-15 38 65.6644 Pre-Earnings
2026-04-07 15:53:51 DAL 2026-04-10 3 65.67 Pre-Earnings
2026-04-07 15:53:51 DAL 2026-04-10 3 65.67 Pre-Earnings
2026-04-07 15:45:54 DAL 2026-06-18 72 65.98 Pre-Earnings
2026-04-07 15:41:27 DAL 2026-05-01 24 65.51 Pre-Earnings
2026-04-07 15:33:36 DAL 2026-05-15 38 65.6 Pre-Earnings
2026-04-07 15:33:36 DAL 2026-05-15 38 65.6 Pre-Earnings
2026-04-07 15:15:39 DAL 2026-05-15 38 65.2747 Pre-Earnings
2026-04-07 14:50:08 DAL 2026-04-17 10 65.53 Pre-Earnings
2026-04-07 14:37:58 DAL 2026-04-17 10 65.64 Pre-Earnings
2026-04-07 13:38:54 DAL 2026-04-10 3 66.355 Pre-Earnings
2026-04-07 13:38:54 DAL 2026-04-10 3 66.36 Pre-Earnings
2026-04-07 13:31:42 DAL 2026-04-17 10 66.0595 Pre-Earnings
2026-04-07 13:28:38 DAL 2026-04-10 3 66.03 Pre-Earnings
2026-04-07 13:22:54 DAL 2026-04-17 10 66.0601 Pre-Earnings
2026-04-07 12:02:57 DAL 2026-04-17 10 66.1444 Pre-Earnings
2026-04-07 12:02:54 DAL 2026-04-17 10 66.0551 Pre-Earnings
2026-04-07 12:02:47 DAL 2026-04-17 10 65.9408 Pre-Earnings
2026-04-07 12:02:39 DAL 2026-04-17 10 65.925 Pre-Earnings
2026-04-07 12:02:39 DAL 2026-04-17 10 65.925 Pre-Earnings
2026-04-07 11:47:33 DAL 2026-04-17 10 65.57 Pre-Earnings
2026-04-07 11:30:43 DAL 2026-04-17 10 65.555 Pre-Earnings
2026-04-07 11:17:10 DAL 2026-04-17 10 65.5001 Pre-Earnings
2026-04-07 11:15:35 DAL 2026-05-15 38 65.415 Pre-Earnings
2026-04-07 11:15:35 DAL 2026-05-15 38 65.415 Pre-Earnings
2026-04-07 10:21:49 DAL 2026-04-17 10 65.6002 Pre-Earnings
2026-04-07 10:17:17 DAL 2026-04-10 3 65.6704 Pre-Earnings
2026-04-07 10:12:01 DAL 2026-04-10 3 66.0648 Pre-Earnings
2026-04-07 10:11:47 DAL 2026-04-10 3 66.0101 Pre-Earnings
2026-04-07 09:56:51 DAL 2026-04-17 10 65.8904 Pre-Earnings
2026-04-07 09:53:56 DAL 2026-04-17 10 66.0015 Pre-Earnings
2026-04-07 09:48:07 DAL 2026-04-17 10 65.62 Pre-Earnings
2026-04-07 09:43:11 DAL 2026-04-10 3 65.6251 Pre-Earnings
2026-04-06 15:51:11 DAL 2026-05-15 39 66.9
2026-04-06 15:44:48 DAL 2026-05-15 39 66.895
2026-04-06 15:44:48 DAL 2026-05-15 39 66.895
2026-04-06 15:31:33 DAL 2026-04-10 4 67.025
2026-04-06 15:29:26 DAL 2026-05-15 39 67.065
2026-04-06 15:29:26 DAL 2026-05-15 39 67.065
2026-04-06 15:28:24 DAL 2026-04-10 4 67.045
2026-04-06 14:59:37 DAL 2026-06-18 73 67.1645
2026-04-06 14:12:22 DAL 2026-05-15 39 66.82
2026-04-06 13:47:33 DAL 2026-04-17 11 66.79
2026-04-06 13:47:33 DAL 2026-04-17 11 66.79
2026-04-06 13:32:48 DAL 2026-04-10 4 67.1345
2026-04-06 13:19:09 DAL 2026-04-17 11 67.075
2026-04-06 12:58:01 DAL 2026-04-10 4 67.52
2026-04-06 12:54:50 DAL 2026-04-10 4 67.595
2026-04-06 12:54:50 DAL 2026-04-10 4 67.6
2026-04-06 11:59:52 DAL 2026-04-17 11 67.18
2026-04-06 11:59:52 DAL 2026-04-17 11 67.18
2026-04-06 11:40:29 DAL 2026-04-17 11 67.1
2026-04-06 11:40:29 DAL 2026-04-17 11 67.135
2026-04-06 09:53:23 DAL 2026-04-10 4 66.52
2026-04-02 11:17:25 DAL 2026-06-18 77 66.405
2026-04-02 10:04:49 DAL 2026-04-02 0 64.87
2026-04-02 10:04:49 DAL 2026-04-02 0 64.87
2026-04-02 10:04:43 DAL 2026-04-02 0 64.86
2026-04-02 09:41:28 DAL 2026-04-02 0 64.4651
2026-04-02 09:40:46 DAL 2026-04-02 0 64.1718
2026-04-02 09:40:46 DAL 2026-04-02 0 64.1898
2026-04-02 09:40:46 DAL 2026-04-02 0 64.184
2026-04-02 09:39:50 DAL 2026-04-02 0 64.32
2026-04-01 15:29:46 DAL 2026-04-10 9 67.695
2026-04-01 15:11:30 DAL 2026-05-15 44 67.565
2026-04-01 14:36:31 DAL 2026-05-15 44 67.5242
2026-04-01 12:30:45 DAL 2026-04-02 1 67.815
2026-04-01 12:00:06 DAL 2026-04-02 1 68.0647
2026-04-01 11:19:09 DAL 2026-04-10 9 68.19
2026-04-01 10:15:01 DAL 2026-04-10 9 68.125
2026-04-01 10:14:33 DAL 2026-04-02 1 68.105
2026-03-31 13:20:30 DAL 2026-04-02 2 66.9008
2026-03-31 13:20:30 DAL 2026-04-02 2 66.9008
2026-03-31 13:16:52 DAL 2026-04-02 2 66.97
2026-03-31 12:40:44 DAL 2026-05-15 45 65.9322
2026-03-31 12:40:15 DAL 2026-04-02 2 65.4954
2026-03-31 12:40:15 DAL 2026-04-02 2 65.495
2026-03-31 12:40:15 DAL 2026-04-02 2 65.4954
2026-03-31 11:01:32 DAL 2026-04-17 17 64.37
2026-03-31 11:01:15 DAL 2026-04-17 17 64.28
2026-03-30 15:45:37 DAL 2026-04-02 3 63.03
2026-03-30 15:45:25 DAL 2026-04-02 3 63.065
2026-03-30 15:44:35 DAL 2026-04-02 3 63.1194
2026-03-30 15:25:29 DAL 2026-04-17 18 63.23
2026-03-30 13:28:41 DAL 2026-04-02 3 63.55
2026-03-30 13:28:41 DAL 2026-04-02 3 63.55
2026-03-30 13:20:44 DAL 2026-04-17 18 63.455
2026-03-30 13:06:24 DAL 2026-04-10 11 63.82
2026-03-30 12:08:08 DAL 2026-04-02 3 63.92
2026-03-30 12:03:31 DAL 2026-04-02 3 64.025
2026-03-30 12:03:28 DAL 2026-04-02 3 64.0348
2026-03-30 12:03:21 DAL 2026-04-02 3 64.04
2026-03-30 12:03:11 DAL 2026-04-02 3 64.025
2026-03-30 12:02:59 DAL 2026-04-02 3 64.025
2026-03-30 12:02:10 DAL 2026-04-02 3 64.0591
2026-03-30 11:57:35 DAL 2026-04-02 3 64.07
2026-03-30 11:57:27 DAL 2026-04-02 3 64.09
2026-03-30 11:06:01 DAL 2026-04-02 3 63.885
2026-03-30 10:55:14 DAL 2026-05-15 46 63.3848
2026-03-27 11:05:04 DAL 2026-03-27 0 65.98
2026-03-27 10:29:53 DAL 2026-03-27 0 65.9103
2026-03-27 10:20:49 DAL 2026-03-27 0 66.15
2026-03-27 10:20:49 DAL 2026-03-27 0 66.165
2026-03-27 10:20:49 DAL 2026-03-27 0 66.15
2026-03-27 10:19:59 DAL 2026-03-27 0 66.09
2026-03-27 10:16:59 DAL 2026-03-27 0 66.0298
2026-03-27 09:35:07 DAL 2026-03-27 0 66.34
2026-03-26 15:24:41 DAL 2026-04-02 7 66.76
2026-03-26 14:45:40 DAL 2026-04-17 22 67.3709
2026-03-26 11:15:59 DAL 2026-06-18 84 67.275
2026-03-26 10:52:19 DAL 2026-04-02 7 67.125
2026-03-26 09:56:09 DAL 2026-04-02 7 67.765
2026-03-26 09:56:09 DAL 2026-04-02 7 67.71
2026-03-26 09:51:14 DAL 2026-04-02 7 67.7834
2026-03-26 09:42:23 DAL 2026-04-02 7 67.345
2026-03-26 09:42:13 DAL 2026-04-02 7 67.82
2026-03-26 09:42:13 DAL 2026-04-02 7 67.63
2026-03-26 09:42:13 DAL 2026-04-02 7 67.63
2026-03-26 09:42:13 DAL 2026-04-02 7 67.75
2026-03-26 09:42:13 DAL 2026-04-02 7 67.75
2026-03-26 09:42:13 DAL 2026-04-02 7 67.75
2026-03-25 14:55:54 DAL 2026-05-15 51 67.5608
2026-03-25 11:39:14 DAL 2026-04-24 30 67.765
2026-03-25 11:39:14 DAL 2026-04-24 30 67.752
2026-03-25 11:17:25 DAL 2026-06-18 85 67.625
2026-03-25 09:30:04 DAL 2026-04-02 8 67.533
2026-03-24 15:38:19 DAL 2026-05-15 52 66.2
2026-03-24 14:25:56 DAL 2026-05-15 52 66.4
2026-03-24 13:52:08 DAL 2026-06-18 86 65.765
2026-03-24 13:52:08 DAL 2026-06-18 86 65.765
2026-03-24 13:23:17 DAL 2026-03-27 3 65.89
2026-03-24 12:23:42 DAL 2026-04-17 24 66.2255
2026-03-24 12:23:42 DAL 2026-04-17 24 66.2251
2026-03-24 12:23:42 DAL 2026-04-17 24 66.2255
2026-03-24 11:59:20 DAL 2026-05-15 52 66.265
2026-03-24 11:03:05 DAL 2026-05-15 52 66.66
2026-03-24 11:03:03 DAL 2026-04-17 24 66.68
2026-03-24 10:52:12 DAL 2026-04-10 17 66.17
2026-03-24 10:52:12 DAL 2026-04-10 17 66.16
2026-03-24 10:52:12 DAL 2026-04-10 17 66.17
2026-03-24 10:43:19 DAL 2026-04-02 9 65.7899
2026-03-24 10:43:19 DAL 2026-04-02 9 65.7893
2026-03-24 10:38:02 DAL 2026-03-27 3 65.465
2026-03-23 15:56:56 DAL 2026-04-02 10 65.345
2026-03-23 15:56:56 DAL 2026-04-02 10 65.345
2026-03-23 15:52:51 DAL 2026-04-02 10 65.1946
2026-03-23 15:29:28 DAL 2026-04-10 18 65.425
2026-03-23 14:45:44 DAL 2026-04-02 10 65.8601
2026-03-23 14:30:31 DAL 2026-03-27 4 65.7094
2026-03-23 14:28:15 DAL 2026-05-15 53 65.635
2026-03-23 13:07:48 DAL 2026-03-27 4 65.97
2026-03-23 12:57:28 DAL 2026-04-24 32 65.945
2026-03-23 12:57:28 DAL 2026-04-24 32 65.945
2026-03-23 12:47:55 DAL 2026-04-17 25 65.875
2026-03-23 12:02:05 DAL 2026-04-02 10 65.565
2026-03-23 12:00:38 DAL 2026-04-10 18 65.44
2026-03-23 11:52:30 DAL 2026-04-10 18 65.86
2026-03-23 11:52:30 DAL 2026-04-10 18 65.84
2026-03-23 10:35:49 DAL 2026-04-02 10 65.84
2026-03-23 10:35:11 DAL 2026-06-18 87 65.77
2026-03-23 10:28:05 DAL 2026-04-10 18 65.6501
2026-03-23 10:19:51 DAL 2026-04-02 10 65.9237
2026-03-23 10:08:08 DAL 2026-04-17 25 65.895
2026-03-23 09:53:43 DAL 2026-03-27 4 65.9052
2026-03-23 09:42:58 DAL 2026-06-18 87 65.8351
2026-03-23 09:42:48 DAL 2026-03-27 4 65.68
2026-03-23 09:42:01 DAL 2026-06-18 87 65.845
2026-03-23 09:41:58 DAL 2026-06-18 87 65.905
2026-03-23 09:38:21 DAL 2026-04-17 25 65.9064
2026-03-20 15:59:44 DAL 2026-04-17 28 63.415
2026-03-20 15:59:44 DAL 2026-04-17 28 63.415
2026-03-20 14:41:50 DAL 2026-03-20 0 62.9754
2026-03-20 14:32:15 DAL 2026-03-27 7 62.965
2026-03-20 14:20:51 DAL 2026-04-17 28 63.25
2026-03-20 14:20:42 DAL 2026-03-20 0 63.385
2026-03-20 13:14:25 DAL 2026-04-10 21 63.505
2026-03-20 12:50:03 DAL 2026-06-18 90 63.585
2026-03-20 12:12:55 DAL 2026-06-18 90 63.525
2026-03-20 11:45:58 DAL 2026-04-17 28 63.375
2026-03-20 10:59:35 DAL 2026-06-18 90 63.115
2026-03-20 10:58:45 DAL 2026-04-17 28 63.1763
2026-03-20 10:58:16 DAL 2026-06-18 90 63.2605
2026-03-19 15:50:17 DAL 2026-06-18 91 65.3305
2026-03-19 15:50:14 DAL 2026-06-18 91 65.3243
2026-03-19 15:50:05 DAL 2026-06-18 91 65.3786
2026-03-19 15:49:52 DAL 2026-06-18 91 65.4058
2026-03-19 15:49:48 DAL 2026-06-18 91 65.435
2026-03-19 15:49:17 DAL 2026-06-18 91 65.535
2026-03-19 15:48:42 DAL 2026-06-18 91 65.54
2026-03-19 15:48:04 DAL 2026-06-18 91 65.525
2026-03-19 15:46:06 DAL 2026-06-18 91 65.38
2026-03-19 15:45:39 DAL 2026-06-18 91 65.365
2026-03-19 15:29:50 DAL 2026-03-27 8 65.19
2026-03-19 15:25:25 DAL 2026-04-02 14 65.115
2026-03-19 14:57:59 DAL 2026-06-18 91 64.4191
2026-03-19 14:57:59 DAL 2026-06-18 91 64.3752
2026-03-19 14:57:59 DAL 2026-06-18 91 64.3652
2026-03-19 14:56:18 DAL 2026-06-18 91 64.3252
2026-03-19 14:32:02 DAL 2026-03-27 8 64.2048
2026-03-19 14:10:55 DAL 2026-03-20 1 64.225
2026-03-19 14:09:45 DAL 2026-03-20 1 64.17
2026-03-19 11:44:35 DAL 2026-03-27 8 63.31
2026-03-19 11:23:30 DAL 2026-04-10 22 63.2044
2026-03-19 11:12:55 DAL 2026-04-17 29 63.3996
2026-03-19 10:59:59 DAL 2026-04-17 29 63.3512
2026-03-19 10:29:00 DAL 2026-03-27 8 63.0366
2026-03-19 10:29:00 DAL 2026-03-27 8 62.99
2026-03-19 10:29:00 DAL 2026-03-27 8 62.99
2026-03-19 10:29:00 DAL 2026-03-27 8 63.0366
2026-03-19 10:26:00 DAL 2026-03-27 8 63.1152
2026-03-19 10:25:29 DAL 2026-03-27 8 63.1254
2026-03-19 10:25:29 DAL 2026-03-27 8 63.115
2026-03-19 10:25:29 DAL 2026-03-27 8 63.1254
2026-03-19 09:51:55 DAL 2026-04-17 29 64.0349
2026-03-19 09:43:45 DAL 2026-04-17 29 63.38
2026-03-18 15:37:45 DAL 2026-04-17 30 63.775
2026-03-18 15:37:34 DAL 2026-03-27 9 63.775
2026-03-18 15:34:19 DAL 2026-04-17 30 63.87
2026-03-18 15:34:19 DAL 2026-04-17 30 63.87
2026-03-18 15:30:02 DAL 2026-04-17 30 63.995
2026-03-18 15:28:16 DAL 2026-04-17 30 63.98
2026-03-18 15:28:16 DAL 2026-04-17 30 63.98
2026-03-18 14:47:40 DAL 2026-03-27 9 64.4
2026-03-18 14:36:22 DAL 2026-04-02 15 64.5801
2026-03-18 13:54:35 DAL 2026-04-17 30 64.6
2026-03-18 13:20:09 DAL 2026-03-27 9 64.68
2026-03-18 12:04:32 DAL 2026-03-20 2 64.585
2026-03-18 10:58:36 DAL 2026-04-17 30 64.4
2026-03-18 10:40:56 DAL 2026-03-27 9 64.0152
2026-03-18 10:40:56 DAL 2026-03-27 9 64.0152
2026-03-18 09:36:49 DAL 2026-03-20 2 64.445
2026-03-18 09:36:43 DAL 2026-03-20 2 64.385
2026-03-18 09:36:43 DAL 2026-03-20 2 64.385
2026-03-17 15:57:34 DAL 2026-03-20 3 64.875
2026-03-17 15:57:32 DAL 2026-03-20 3 64.875
2026-03-17 15:57:28 DAL 2026-03-20 3 64.885
2026-03-17 15:57:25 DAL 2026-03-20 3 64.875
2026-03-17 15:39:24 DAL 2026-03-20 3 64.845
2026-03-17 15:18:54 DAL 2026-03-20 3 65.03
2026-03-17 14:17:43 DAL 2026-03-20 3 64.775
2026-03-17 13:25:17 DAL 2026-03-20 3 64.9811
2026-03-17 13:25:17 DAL 2026-03-20 3 64.9811
2026-03-17 13:22:05 DAL 2026-03-20 3 65.1647
2026-03-17 13:18:32 DAL 2026-03-20 3 65.14
2026-03-17 13:10:27 DAL 2026-04-17 31 64.949
2026-03-17 11:40:03 DAL 2026-04-17 31 63.3205
2026-03-17 10:30:07 DAL 2026-03-20 3 63.1143
2026-03-17 10:29:30 DAL 2026-03-20 3 63.0791
2026-03-17 10:01:26 DAL 2026-03-20 3 63.76
2026-03-17 09:47:34 DAL 2026-03-20 3 63.8624
2026-03-17 09:47:06 DAL 2026-03-20 3 63.8374
2026-03-17 09:45:47 DAL 2026-04-17 31 63.535
2026-03-17 09:45:23 DAL 2026-03-20 3 63.5903
2026-03-17 09:42:47 DAL 2026-03-20 3 63.6562
2026-03-17 09:42:09 DAL 2026-04-17 31 64.115
2026-03-17 09:42:09 DAL 2026-04-17 31 64.115
2026-03-17 09:42:09 DAL 2026-04-17 31 64.115
2026-03-17 09:35:56 DAL 2026-03-20 3 63.7641
2026-03-16 14:18:05 DAL 2026-03-20 4 60.425
2026-03-16 14:18:05 DAL 2026-03-20 4 60.49
2026-03-16 14:07:48 DAL 2026-04-17 32 60.5273
2026-03-16 14:07:12 DAL 2026-03-20 4 60.4691
2026-03-16 14:06:29 DAL 2026-03-20 4 60.4157
2026-03-16 12:46:22 DAL 2026-04-02 17 60.1204
2026-03-16 12:34:44 DAL 2026-04-10 25 59.975
2026-03-16 12:24:08 DAL 2026-09-18 186 60.0756
2026-03-16 11:31:58 DAL 2026-03-20 4 60.78
2026-03-16 10:41:49 DAL 2026-03-20 4 60.2654
2026-03-16 10:01:32 DAL 2026-04-10 25 60.66
2026-03-13 15:25:43 DAL 2026-04-17 35 58.315
2026-03-13 15:25:44 DAL 2026-04-17 35 58.315
2026-03-13 11:47:09 DAL 2026-03-20 7 58.1737
2026-03-13 11:35:20 DAL 2026-03-13 0 58.12
2026-03-13 11:32:59 DAL 2026-06-18 97 58.01
2026-03-13 11:31:04 DAL 2026-04-17 35 58.0297
2026-03-13 11:29:32 DAL 2026-03-13 0 57.9749
2026-03-13 11:29:32 DAL 2026-03-13 0 57.975
2026-03-13 11:27:34 DAL 2026-05-01 49 57.905
2026-03-13 11:27:34 DAL 2026-05-01 49 57.905
2026-03-13 11:06:34 DAL 2026-04-17 35 57.915
2026-03-13 10:38:23 DAL 2028-01-21 679 58.385
2026-03-13 09:48:21 DAL 2026-03-13 0 58.5
2026-03-13 09:32:22 DAL 2026-04-17 35 58.9111
2026-03-12 15:29:16 DAL 2026-06-18 98 57.91
2026-03-12 15:22:33 DAL 2026-04-02 21 57.98
2026-03-12 11:53:59 DAL 2026-03-13 1 58.085
2026-03-12 11:43:24 DAL 2026-03-20 8 58.11
2026-03-12 11:39:30 DAL 2026-05-15 64 57.885
2026-03-12 11:39:30 DAL 2026-05-15 64 57.965
2026-03-12 11:22:52 DAL 2026-04-17 36 57.84
2026-03-12 10:32:15 DAL 2026-03-20 8 57.75
2026-03-12 10:04:00 DAL 2026-03-20 8 57.78
2026-03-12 09:47:12 DAL 2026-03-13 1 57.595
2026-03-12 09:46:12 DAL 2026-03-13 1 57.73
2026-03-12 09:46:12 DAL 2026-03-13 1 57.73
2026-03-11 15:56:38 DAL 2026-03-20 9 58.9353
2026-03-11 14:34:06 DAL 2026-03-20 9 58.665
2026-03-11 14:20:46 DAL 2026-06-18 99 58.5361
2026-03-11 13:36:53 DAL 2026-05-15 65 58.6206
2026-03-11 11:51:34 DAL 2026-03-20 9 58.45
2026-03-11 11:08:58 DAL 2026-03-13 2 58.1938
2026-03-11 11:08:40 DAL 2026-03-13 2 58.165
2026-03-11 11:08:21 DAL 2026-03-13 2 58.175
2026-03-11 11:07:24 DAL 2026-03-13 2 58.1807
2026-03-11 11:02:40 DAL 2026-03-13 2 58.11
2026-03-11 10:55:55 DAL 2026-03-20 9 58.2545
2026-03-11 10:03:15 DAL 2026-04-17 37 58.5803
2026-03-11 09:57:14 DAL 2026-03-20 9 58.59
2026-03-11 09:53:12 DAL 2026-03-20 9 58.8446
2026-03-11 09:49:14 DAL 2026-03-13 2 58.62
2026-03-11 09:45:59 DAL 2026-03-13 2 58.7
2026-03-10 15:56:47 DAL 2026-05-15 66 59.245
2026-03-10 15:56:48 DAL 2026-05-15 66 59.235
2026-03-10 15:56:48 DAL 2026-05-15 66 59.215
2026-03-10 15:56:48 DAL 2026-05-15 66 59.215
2026-03-10 15:56:42 DAL 2026-05-15 66 59.275
2026-03-10 15:56:32 DAL 2026-05-15 66 59.235
2026-03-10 15:56:23 DAL 2026-05-15 66 59.2058
2026-03-10 15:55:55 DAL 2026-05-15 66 59.3353
2026-03-10 15:45:03 DAL 2026-06-18 100 59.6249
2026-03-10 15:35:23 DAL 2026-03-20 10 59.545
2026-03-10 15:30:52 DAL 2027-03-19 374 59.465
2026-03-10 14:51:24 DAL 2026-03-13 3 60.0265
2026-03-10 14:13:45 DAL 2026-03-13 3 60.385
2026-03-10 13:39:54 DAL 2026-03-13 3 60.1055
2026-03-10 13:27:11 DAL 2026-04-17 38 61.1873
2026-03-10 13:27:10 DAL 2026-04-17 38 61.2107
2026-03-10 13:27:11 DAL 2026-04-17 38 61.1801
2026-03-10 13:27:10 DAL 2026-04-17 38 61.21
2026-03-10 13:26:40 DAL 2026-06-18 100 61.17
2026-03-10 13:23:38 DAL 2026-03-20 10 61.32
2026-03-10 13:23:14 DAL 2026-03-13 3 61.43
2026-03-10 13:07:38 DAL 2026-03-20 10 60.63
2026-03-10 13:07:12 DAL 2026-04-17 38 60.545
2026-03-10 13:07:08 DAL 2026-04-17 38 60.55
2026-03-10 13:07:08 DAL 2026-04-17 38 60.55
2026-03-10 13:06:01 DAL 2026-04-10 31 60.4848
2026-03-10 12:12:08 DAL 2026-05-15 66 59.81
2026-03-10 12:11:46 DAL 2026-05-15 66 59.7751
2026-03-10 11:58:06 DAL 2026-04-02 23 60.2349
2026-03-10 11:58:06 DAL 2026-04-02 23 60.235
2026-03-10 11:40:37 DAL 2026-04-02 23 60.1449
2026-03-10 11:40:37 DAL 2026-04-02 23 60.145
2026-03-10 11:30:32 DAL 2026-04-02 23 60.16
2026-03-10 11:30:32 DAL 2026-04-02 23 60.1108
2026-03-10 11:30:32 DAL 2026-04-02 23 60.16
2026-03-10 11:14:25 DAL 2026-03-20 10 59.91
2026-03-10 11:10:57 DAL 2026-03-27 17 59.6192
2026-03-10 10:48:13 DAL 2026-05-15 66 59.82
2026-03-10 10:09:55 DAL 2026-03-20 10 58.58
2026-03-10 09:56:02 DAL 2026-03-13 3 58.645
2026-03-09 15:29:07 DAL 2026-03-20 11 60.3849
2026-03-09 15:27:55 DAL 2026-03-13 4 60.17
2026-03-09 15:27:40 DAL 2026-03-20 11 60.0354
2026-03-09 15:21:28 DAL 2026-03-13 4 59.699
2026-03-09 15:20:22 DAL 2026-03-13 4 59.4145
2026-03-09 15:20:20 DAL 2026-03-13 4 59.4154
2026-03-09 15:20:17 DAL 2026-03-13 4 59.2762
2026-03-09 15:17:47 DAL 2026-03-13 4 58.6926
2026-03-09 14:20:03 DAL 2026-03-13 4 58.5
2026-03-09 14:20:03 DAL 2026-03-13 4 58.5
2026-03-09 14:12:47 DAL 2026-06-18 101 58.4149
2026-03-09 14:12:47 DAL 2026-06-18 101 58.415
2026-03-09 14:12:47 DAL 2026-06-18 101 58.4149
2026-03-09 14:01:25 DAL 2026-03-20 11 57.815
2026-03-09 14:01:25 DAL 2026-03-20 11 57.815
2026-03-09 14:01:14 DAL 2026-03-20 11 57.7951
2026-03-09 14:01:14 DAL 2026-03-20 11 57.795
2026-03-09 13:14:49 DAL 2026-03-13 4 58.659
2026-03-09 13:05:38 DAL 2026-03-27 18 58.73
2026-03-09 12:45:02 DAL 2026-06-18 101 58.4895
2026-03-09 12:30:44 DAL 2027-03-19 375 58.53
2026-03-09 12:04:01 DAL 2026-03-20 11 58.18
2026-03-09 12:04:02 DAL 2026-03-20 11 58.18
2026-03-09 12:01:28 DAL 2026-03-20 11 57.795
2026-03-09 12:01:28 DAL 2026-03-20 11 57.795
2026-03-09 11:56:23 DAL 2026-03-20 11 58.02
2026-03-09 11:56:20 DAL 2026-03-20 11 58.02
2026-03-09 11:50:42 DAL 2026-03-20 11 58.015
2026-03-09 11:50:42 DAL 2026-03-20 11 58.015
2026-03-09 11:50:27 DAL 2026-03-20 11 57.865
2026-03-09 11:27:04 DAL 2026-06-18 101 57.825
2026-03-09 11:22:01 DAL 2026-06-18 101 57.76
2026-03-09 11:21:51 DAL 2026-06-18 101 57.655
2026-03-09 11:21:51 DAL 2026-06-18 101 57.69
2026-03-09 11:17:36 DAL 2026-03-20 11 57.23
2026-03-09 11:17:36 DAL 2026-03-20 11 57.23
2026-03-09 11:14:13 DAL 2026-06-18 101 57.0597
2026-03-09 10:56:17 DAL 2026-03-13 4 56.5218
2026-03-09 10:48:08 DAL 2026-03-27 18 56.445
2026-03-09 10:48:08 DAL 2026-03-20 11 56.36
2026-03-09 10:48:08 DAL 2026-03-20 11 56.36
2026-03-09 10:48:08 DAL 2026-03-27 18 56.44
2026-03-09 10:48:08 DAL 2026-03-27 18 56.44
2026-03-09 10:48:08 DAL 2026-03-27 18 56.44
2026-03-09 10:48:08 DAL 2026-03-27 18 56.4403
2026-03-09 10:48:08 DAL 2026-03-27 18 56.445
2026-03-09 10:48:08 DAL 2026-03-27 18 56.445
2026-03-09 10:40:00 DAL 2026-04-17 39 56.09
2026-03-09 10:24:58 DAL 2026-03-20 11 55.8349
2026-03-09 10:24:40 DAL 2026-03-20 11 55.6836
2026-03-09 10:06:27 DAL 2026-03-27 18 55.3351
2026-03-09 10:02:15 DAL 2026-09-18 193 55.9308
2026-03-09 10:01:19 DAL 2026-04-17 39 55.71
2026-03-09 10:01:19 DAL 2026-04-17 39 55.75
2026-03-09 10:00:23 DAL 2026-04-17 39 55.649
2026-03-09 09:56:39 DAL 2026-03-13 4 55.755
2026-03-09 09:51:09 DAL 2026-06-18 101 56.065
2026-03-06 15:11:04 DAL 2026-03-20 14 58.885
2026-03-06 15:11:04 DAL 2026-03-20 14 58.875
2026-03-06 14:36:55 DAL 2026-03-20 14 58.9051
2026-03-06 14:36:55 DAL 2026-03-20 14 58.9051
2026-03-06 14:10:40 DAL 2026-03-20 14 58.839
2026-03-06 14:10:40 DAL 2026-03-20 14 58.8002
2026-03-06 13:51:42 DAL 2026-04-10 35 58.4853
2026-03-06 13:47:50 DAL 2026-03-13 7 58.6
2026-03-06 13:17:55 DAL 2026-03-13 7 59.26
2026-03-06 13:17:55 DAL 2026-03-13 7 59.26
2026-03-06 13:16:28 DAL 2026-03-13 7 59.3349
2026-03-06 13:05:39 DAL 2026-04-17 42 58.945
2026-03-06 13:00:48 DAL 2026-03-20 14 58.94
2026-03-06 12:47:52 DAL 2026-03-13 7 59.04
2026-03-06 12:40:59 DAL 2026-03-06 0 58.88
2026-03-06 12:41:00 DAL 2026-03-06 0 58.9
2026-03-06 12:32:21 DAL 2026-04-17 42 58.96
2026-03-06 12:07:34 DAL 2026-03-13 7 58.8
2026-03-06 10:52:35 DAL 2026-03-13 7 58.615
2026-03-06 10:40:17 DAL 2026-04-17 42 59.055
2026-03-06 10:34:24 DAL 2026-03-13 7 59.16
2026-03-06 10:13:53 DAL 2026-04-17 42 59.1149
2026-03-06 10:06:31 DAL 2026-04-02 27 59.32
2026-03-06 09:54:42 DAL 2026-03-20 14 59.3361
2026-03-06 09:48:06 DAL 2026-03-20 14 59.125
2026-03-06 09:48:06 DAL 2026-04-17 42 59.135
2026-03-06 09:48:06 DAL 2026-03-13 7 59.145
2026-03-06 09:48:06 DAL 2026-04-17 42 59.145
2026-03-06 09:48:06 DAL 2026-03-13 7 59.075
2026-03-06 09:48:06 DAL 2026-03-13 7 59.075
2026-03-06 09:48:06 DAL 2026-03-13 7 59.075
2026-03-06 09:48:06 DAL 2026-03-13 7 59.075
2026-03-06 09:48:06 DAL 2026-03-13 7 59.12
2026-03-06 09:48:04 DAL 2026-03-06 0 59.15
2026-03-06 09:37:01 DAL 2026-03-06 0 58.887
2026-03-05 15:54:36 DAL 2026-03-13 8 61.2846
2026-03-05 15:53:36 DAL 2026-03-13 8 61.21
2026-03-05 15:52:40 DAL 2026-04-17 43 61.135
2026-03-05 15:50:36 DAL 2026-04-17 43 61.271
2026-03-05 15:49:57 DAL 2026-04-17 43 61.23
2026-03-05 15:42:51 DAL 2026-03-13 8 61.135
2026-03-05 15:30:40 DAL 2026-04-17 43 60.905
2026-03-05 15:25:16 DAL 2026-03-20 15 61.12
2026-03-05 15:25:00 DAL 2026-03-20 15 61.105
2026-03-05 15:23:48 DAL 2026-03-20 15 61.1
2026-03-05 15:23:48 DAL 2026-03-20 15 61.1
2026-03-05 15:14:42 DAL 2026-03-20 15 61.045
2026-03-05 15:14:42 DAL 2026-03-20 15 61.07
2026-03-05 15:14:42 DAL 2026-03-20 15 61.07
2026-03-05 15:13:39 DAL 2026-03-06 1 61.1004
2026-03-05 15:13:39 DAL 2026-03-06 1 61.1
2026-03-05 15:11:06 DAL 2026-03-20 15 61.2245
2026-03-05 14:52:50 DAL 2026-05-15 71 60.58
2026-03-05 14:50:29 DAL 2026-03-13 8 60.57
2026-03-05 14:37:11 DAL 2026-03-20 15 60.415
2026-03-05 14:33:23 DAL 2026-03-27 22 60.49
2026-03-05 14:33:23 DAL 2026-03-27 22 60.47
2026-03-05 14:15:21 DAL 2026-05-15 71 60.445
2026-03-05 14:14:59 DAL 2026-05-15 71 60.425
2026-03-05 14:14:59 DAL 2026-05-15 71 60.425
2026-03-05 13:25:24 DAL 2026-03-20 15 60.53
2026-03-05 12:40:37 DAL 2026-06-18 105 59.815
2026-03-05 12:40:03 DAL 2026-03-20 15 59.7102
2026-03-05 12:40:01 DAL 2026-03-20 15 59.68
2026-03-05 12:36:09 DAL 2026-03-20 15 59.24
2026-03-05 12:36:09 DAL 2026-03-20 15 59.24
2026-03-05 12:36:09 DAL 2026-03-20 15 59.24
2026-03-05 12:31:46 DAL 2026-06-18 105 59.26
2026-03-05 12:31:46 DAL 2026-06-18 105 59.245
2026-03-05 12:31:46 DAL 2026-06-18 105 59.245
2026-03-05 12:31:46 DAL 2026-06-18 105 59.245
2026-03-05 12:31:46 DAL 2026-06-18 105 59.26
2026-03-05 11:36:03 DAL 2026-05-15 71 59.595
2026-03-05 11:36:03 DAL 2026-05-15 71 59.595
2026-03-05 11:32:54 DAL 2026-04-17 43 59.735
2026-03-05 11:32:27 DAL 2026-04-17 43 59.72
2026-03-05 11:20:46 DAL 2027-03-19 379 59.6109
2026-03-05 11:20:46 DAL 2027-03-19 379 59.6101
2026-03-05 11:13:28 DAL 2026-04-17 43 60.1797
2026-03-05 11:13:28 DAL 2026-04-17 43 60.1784
2026-03-05 11:10:41 DAL 2026-03-06 1 59.93
2026-03-05 11:00:19 DAL 2026-04-02 28 60.3951
2026-03-05 10:56:03 DAL 2026-06-18 105 60.2056
2026-03-05 10:56:03 DAL 2026-06-18 105 60.2
2026-03-05 10:48:43 DAL 2026-03-27 22 60.175
2026-03-05 10:26:56 DAL 2026-03-27 22 60.6451
2026-03-05 10:17:23 DAL 2026-04-02 28 60.99
2026-03-05 10:16:06 DAL 2026-03-20 15 61.035
2026-03-05 10:15:14 DAL 2026-03-27 22 61.0499
2026-03-05 10:15:15 DAL 2026-03-27 22 61.05
2026-03-05 10:07:44 DAL 2026-12-18 288 61.11
2026-03-05 10:06:20 DAL 2026-06-18 105 60.93
2026-03-04 15:51:04 DAL 2026-03-20 16 63.92
2026-03-04 15:39:42 DAL 2026-03-06 2 63.935
2026-03-04 14:20:29 DAL 2027-03-19 380 63.7401
2026-03-04 14:20:29 DAL 2027-03-19 380 63.7401
2026-03-04 14:17:40 DAL 2026-03-06 2 63.915
2026-03-04 13:02:49 DAL 2026-03-13 9 64.1016
2026-03-04 12:27:53 DAL 2026-06-18 106 64.255
2026-03-04 11:33:34 DAL 2026-03-13 9 65.03
2026-03-04 10:19:42 DAL 2026-05-15 72 64.89
2026-03-04 10:19:38 DAL 2026-05-15 72 64.935
2026-03-04 09:37:08 DAL 2026-03-06 2 64.31
2026-03-03 15:22:51 DAL 2026-03-06 3 65.06
2026-03-03 13:59:59 DAL 2026-03-20 17 64.445
2026-03-03 13:59:45 DAL 2026-03-13 10 64.44
2026-03-03 13:59:45 DAL 2026-03-13 10 64.44
2026-03-03 13:59:29 DAL 2026-03-20 17 64.45
2026-03-03 13:47:02 DAL 2026-04-17 45 64.44
2026-03-03 13:23:12 DAL 2026-06-18 107 64.135
2026-03-03 12:34:41 DAL 2027-03-19 381 63.349
2026-03-03 12:34:41 DAL 2027-03-19 381 63.349
2026-03-03 11:39:41 DAL 2026-03-20 17 63.425
2026-03-03 11:36:55 DAL 2026-04-17 45 63.5178
2026-03-03 11:33:29 DAL 2026-03-20 17 63.16
2026-03-03 11:25:26 DAL 2026-04-17 45 63.2853
2026-03-03 11:00:50 DAL 2026-03-13 10 62.26
2026-03-03 11:00:44 DAL 2026-03-13 10 62.2381
2026-03-03 11:00:19 DAL 2026-03-06 3 62.3
2026-03-03 10:59:58 DAL 2026-03-13 10 62.08
2026-03-03 10:59:58 DAL 2026-03-13 10 62.135
2026-03-03 10:22:45 DAL 2026-03-13 10 61.2205
2026-03-03 10:22:36 DAL 2026-03-13 10 61.195
2026-03-03 10:12:38 DAL 2026-03-06 3 62.075
2026-03-02 15:08:36 DAL 2026-03-20 18 63.5826
2026-03-02 15:08:21 DAL 2026-03-20 18 63.7645
2026-03-02 15:06:29 DAL 2026-03-13 11 64.01
2026-03-02 14:21:44 DAL 2026-03-20 18 64.34
2026-03-02 13:25:20 DAL 2026-03-20 18 64.07
2026-03-02 13:18:58 DAL 2026-03-13 11 64.21
2026-03-02 12:44:22 DAL 2026-03-20 18 63.9401
2026-03-02 12:27:49 DAL 2028-01-21 690 64.13
2026-03-02 10:35:19 DAL 2026-04-17 46 64.34
2026-03-02 10:31:22 DAL 2026-03-20 18 64.605
2026-03-02 10:28:01 DAL 2026-03-06 4 64.65
2026-03-02 10:19:34 DAL 2026-03-20 18 64.28
2026-03-02 10:19:34 DAL 2026-03-20 18 64.28
2026-03-02 10:02:11 DAL 2026-06-18 108 63.8259
2026-03-02 10:02:11 DAL 2026-06-18 108 63.8259
2026-03-02 09:53:27 DAL 2026-03-20 18 63.6745
2026-03-02 09:53:27 DAL 2026-03-20 18 63.655
2026-03-02 09:50:33 DAL 2026-03-20 18 64.0256
2026-03-02 09:33:48 DAL 2026-12-18 291 63.0721
2026-02-27 15:39:42 DAL 2026-02-27 0 65.65
2026-02-27 15:39:25 DAL 2026-02-27 0 65.635
2026-02-27 15:39:02 DAL 2026-02-27 0 65.635
2026-02-27 15:37:51 DAL 2026-02-27 0 65.6754
2026-02-27 15:37:29 DAL 2026-02-27 0 65.705
2026-02-27 15:37:09 DAL 2026-02-27 0 65.6811
2026-02-27 15:37:09 DAL 2026-02-27 0 65.68
2026-02-27 14:59:36 DAL 2026-03-13 14 65.741
2026-02-27 14:13:04 DAL 2026-02-27 0 65.76
2026-02-27 14:12:45 DAL 2026-03-06 7 65.77
2026-02-27 11:58:01 DAL 2026-03-06 7 65.875
2026-02-27 11:03:35 DAL 2026-03-13 14 66.3293
2026-02-27 11:01:49 DAL 2026-03-06 7 66.2352
2026-02-27 10:54:33 DAL 2026-03-20 21 66.385
2026-02-27 10:46:15 DAL 2026-02-27 0 66.53
2026-02-27 10:46:15 DAL 2026-02-27 0 66.53
2026-02-27 10:39:45 DAL 2026-03-06 7 66.4411
2026-02-27 10:24:46 DAL 2026-02-27 0 66.13
2026-02-27 10:19:19 DAL 2026-03-06 7 66.3054
2026-02-27 10:19:19 DAL 2026-03-06 7 66.325
2026-02-27 10:13:49 DAL 2026-02-27 0 66.7802
2026-02-27 10:10:22 DAL 2026-02-27 0 66.9438
2026-02-26 15:01:06 DAL 2026-02-27 1 70.745
2026-02-26 14:16:20 DAL 2026-03-06 8 70.6492
2026-02-26 13:08:19 DAL 2026-03-20 22 69.7951
2026-02-26 13:06:37 DAL 2026-03-06 8 69.83
2026-02-26 11:22:24 DAL 2026-03-06 8 70.9351
2026-02-26 10:21:56 DAL 2026-03-20 22 70.42
2026-02-26 10:21:55 DAL 2026-03-20 22 70.45
2026-02-26 10:17:48 DAL 2026-03-06 8 70.845
2026-02-25 15:43:56 DAL 2026-02-27 2 69.255 ExDiv
2026-02-25 15:43:56 DAL 2026-02-27 2 69.255 ExDiv
2026-02-25 15:43:42 DAL 2026-02-27 2 69.26 ExDiv
2026-02-25 15:43:42 DAL 2026-02-27 2 69.26 ExDiv
2026-02-25 15:19:27 DAL 2026-03-20 23 69.4642 ExDiv
2026-02-25 14:16:20 DAL 2026-02-27 2 69.43 ExDiv
2026-02-25 12:06:14 DAL 2026-03-20 23 69.0 ExDiv
2026-02-25 10:56:41 DAL 2026-03-20 23 68.81 ExDiv
2026-02-24 14:44:49 DAL 2026-03-20 24 69.89
2026-02-24 14:00:32 DAL 2026-05-15 80 69.745
2026-02-24 13:57:31 DAL 2026-03-06 10 69.64
2026-02-24 13:57:31 DAL 2026-03-06 10 69.64
2026-02-24 13:50:54 DAL 2026-03-06 10 69.54
2026-02-24 13:50:54 DAL 2026-03-06 10 69.54
2026-02-24 13:49:33 DAL 2026-03-06 10 69.54
2026-02-24 12:19:52 DAL 2026-02-27 3 68.9252
2026-02-24 11:32:28 DAL 2026-02-27 3 68.6207
2026-02-24 10:27:04 DAL 2026-02-27 3 69.1749
2026-02-23 12:19:53 DAL 2026-06-18 115 66.8448
2026-02-23 12:09:54 DAL 2026-04-17 53 66.97
2026-02-23 10:20:43 DAL 2026-03-20 25 66.6655
2026-02-20 15:52:08 DAL 2026-03-20 28 69.375
2026-02-20 15:44:33 DAL 2026-02-20 0 69.385
2026-02-20 15:44:33 DAL 2026-02-20 0 69.385
2026-02-20 15:43:15 DAL 2026-02-20 0 69.415
2026-02-20 12:52:35 DAL 2026-06-18 118 69.01
2026-02-20 12:45:39 DAL 2026-02-20 0 68.79
2026-02-20 12:13:17 DAL 2027-01-15 329 68.27
2026-02-20 10:39:49 DAL 2026-03-20 28 68.335
2026-02-19 15:58:10 DAL 2026-06-18 119 67.375
2026-02-19 15:48:40 DAL 2026-03-20 29 67.705
2026-02-19 15:48:40 DAL 2026-03-20 29 67.69
2026-02-19 15:48:08 DAL 2026-03-20 29 67.845
2026-02-19 15:48:08 DAL 2026-03-20 29 67.79
2026-02-19 15:48:08 DAL 2026-03-20 29 67.79
2026-02-19 15:48:08 DAL 2026-03-20 29 67.795
2026-02-19 14:34:20 DAL 2026-09-18 211 67.5
2026-02-19 13:19:43 DAL 2026-02-27 8 67.3256
2026-02-19 11:47:53 DAL 2026-03-13 22 67.63
2026-02-19 11:26:38 DAL 2026-04-17 57 67.7649
2026-02-19 11:12:14 DAL 2026-04-17 57 67.8052
2026-02-19 11:12:14 DAL 2026-04-17 57 67.745
2026-02-19 11:01:23 DAL 2026-06-18 119 68.04
2026-02-19 10:59:12 DAL 2026-05-15 85 68.045
2026-02-19 10:59:14 DAL 2026-02-20 1 67.9956
2026-02-19 10:59:12 DAL 2026-05-15 85 68.045
2026-02-19 10:48:34 DAL 2026-03-20 29 68.465
2026-02-19 09:39:06 DAL 2026-06-18 119 69.1358
2026-02-19 09:39:07 DAL 2026-06-18 119 69.0853
2026-02-18 14:04:30 DAL 2026-04-17 58 70.595
2026-02-17 15:51:02 DAL 2026-02-20 3 71.2
2026-02-17 14:28:16 DAL 2026-03-20 31 71.1048
2026-02-17 11:14:30 DAL 2026-02-20 3 70.77
2026-02-13 14:24:04 DAL 2026-03-20 35 69.155
2026-02-13 13:29:33 DAL 2026-02-20 7 69.0362
2026-02-13 13:09:50 DAL 2026-09-18 217 69.12
2026-02-13 13:01:24 DAL 2026-02-20 7 69.025
2026-02-13 13:01:24 DAL 2026-02-20 7 69.0345
2026-02-13 12:57:57 DAL 2026-02-20 7 69.0752
2026-02-13 11:01:25 DAL 2026-02-13 0 69.145
2026-02-13 10:59:55 DAL 2026-02-13 0 69.125
2026-02-12 15:45:07 DAL 2026-02-20 8 69.705
2026-02-12 15:45:07 DAL 2026-02-20 8 69.7156
2026-02-12 11:58:16 DAL 2026-02-13 1 68.625
2026-02-12 11:05:37 DAL 2026-02-20 8 70.395
2026-02-11 15:54:53 DAL 2026-02-20 9 71.3446
2026-02-11 15:18:53 DAL 2026-02-20 9 71.08
2026-02-11 14:13:13 DAL 2026-03-20 37 71.3691
2026-02-11 12:51:13 DAL 2026-02-20 9 72.215
2026-02-11 12:51:13 DAL 2026-02-20 9 72.215
2026-02-11 10:15:36 DAL 2026-03-20 37 74.34
2026-02-11 10:05:01 DAL 2026-06-18 127 74.41
2026-02-11 09:42:21 DAL 2026-02-13 2 75.502
2026-02-11 09:42:21 DAL 2026-02-13 2 75.4912
2026-02-10 15:52:53 DAL 2026-02-20 10 74.815
2026-02-10 15:52:46 DAL 2026-02-20 10 74.8253
2026-02-10 15:52:46 DAL 2026-02-20 10 74.825
2026-02-10 15:09:58 DAL 2026-02-20 10 75.15
2026-02-10 13:59:50 DAL 2027-01-15 339 74.62
2026-02-10 13:59:05 DAL 2026-03-20 38 74.615
2026-02-10 13:25:50 DAL 2026-03-06 24 75.1252
2026-02-09 12:35:19 DAL 2026-02-20 11 75.1953
2026-02-09 10:37:12 DAL 2026-03-20 39 75.64
2026-02-09 10:36:24 DAL 2026-06-18 129 75.605
2026-02-09 10:36:24 DAL 2026-09-18 221 75.6044
2026-02-09 10:35:48 DAL 2026-09-18 221 75.58
2026-02-09 10:35:27 DAL 2026-06-18 129 75.525
2026-02-06 15:30:09 DAL 2026-02-20 14 74.995
2026-02-06 14:43:52 DAL 2026-02-20 14 75.015
2026-02-06 14:40:14 DAL 2026-02-13 7 74.99
2026-02-06 12:31:43 DAL 2026-02-20 14 74.83
2026-02-06 11:40:03 DAL 2026-02-20 14 74.35
2026-02-06 11:40:03 DAL 2026-02-20 14 74.425
2026-02-06 11:22:57 DAL 2026-03-20 42 73.8207
2026-02-06 11:07:23 DAL 2026-03-20 42 73.8548
2026-02-06 10:57:52 DAL 2026-02-13 7 73.605
2026-02-06 10:52:34 DAL 2026-02-20 14 73.5351
2026-02-06 10:52:34 DAL 2026-02-20 14 73.5351
2026-02-06 10:45:22 DAL 2027-01-15 343 73.505
2026-02-06 10:42:37 DAL 2026-02-06 0 73.5588
2026-02-06 09:41:30 DAL 2026-02-20 14 72.6
2026-02-06 09:41:04 DAL 2026-02-20 14 72.769
2026-02-05 14:41:46 DAL 2026-02-06 1 69.88
2026-02-05 14:41:46 DAL 2026-02-06 1 69.88
2026-02-05 10:12:09 DAL 2026-05-15 99 70.5456
2026-02-05 10:12:09 DAL 2026-05-15 99 70.545
2026-02-05 10:12:09 DAL 2026-05-15 99 70.545
2026-02-05 10:12:09 DAL 2026-05-15 99 70.5451
2026-02-05 10:12:09 DAL 2026-05-15 99 70.5456
2026-02-05 10:11:09 DAL 2026-02-13 8 70.715
2026-02-05 10:11:09 DAL 2026-02-13 8 70.705
2026-02-04 15:09:02 DAL 2026-03-20 44 70.96
2026-02-04 15:09:02 DAL 2026-03-20 44 70.96
2026-02-04 13:54:15 DAL 2026-06-18 134 69.04
2026-02-04 13:09:19 DAL 2026-02-20 16 68.7345
2026-02-04 13:09:19 DAL 2026-02-20 16 68.735
2026-02-04 13:06:47 DAL 2026-03-20 44 68.95
2026-02-04 13:06:40 DAL 2026-03-20 44 68.9348
2026-02-04 13:05:57 DAL 2026-02-13 9 68.975
2026-02-04 13:05:57 DAL 2026-02-13 9 68.975
2026-02-04 13:05:57 DAL 2026-02-13 9 68.975
2026-02-04 13:05:57 DAL 2026-02-13 9 68.975
2026-02-04 11:12:51 DAL 2026-03-20 44 71.1455
2026-02-04 11:12:51 DAL 2026-03-20 44 71.0952
2026-02-04 10:32:38 DAL 2026-03-20 44 71.515
2026-02-04 10:32:23 DAL 2026-03-20 44 71.685
2026-02-03 12:56:39 DAL 2026-06-18 135 70.0251
2026-02-03 12:12:03 DAL 2026-02-06 3 71.255
2026-02-03 12:12:03 DAL 2026-02-20 17 71.2721
2026-02-03 12:01:20 DAL 2026-02-20 17 71.29
2026-02-03 11:54:59 DAL 2026-03-20 45 70.99
2026-02-03 10:39:17 DAL 2026-03-20 45 71.2
2026-02-03 10:39:17 DAL 2026-03-20 45 71.2
2026-02-03 10:39:00 DAL 2026-03-20 45 71.1999
2026-02-03 10:18:15 DAL 2026-02-20 17 71.215
2026-02-03 09:40:08 DAL 2026-03-20 45 70.515
2026-02-02 14:12:26 DAL 2026-02-20 18 69.39
2026-02-02 13:42:39 DAL 2026-02-20 18 69.3493
2026-02-02 12:49:16 DAL 2026-02-20 18 69.095
2026-02-02 11:20:30 DAL 2026-02-20 18 68.8653
2026-02-02 10:53:45 DAL 2026-03-20 46 68.485
2026-02-02 10:16:55 DAL 2026-02-06 4 68.256
2026-02-02 10:03:08 DAL 2026-03-20 46 67.55
2026-01-30 15:31:08 DAL 2028-01-21 721 65.65
2026-01-30 15:30:18 DAL 2026-02-06 7 65.72
2026-01-30 14:35:35 DAL 2026-01-30 0 65.745
2026-01-30 14:28:49 DAL 2026-02-13 14 66.0695
2026-01-30 14:28:18 DAL 2026-03-20 49 65.97
2026-01-30 14:28:18 DAL 2026-03-20 49 65.97
2026-01-30 14:28:18 DAL 2026-03-20 49 65.97
2026-01-30 14:16:22 DAL 2026-06-18 139 65.69
2026-01-29 10:31:34 DAL 2026-02-20 22 65.2244
2026-01-29 10:26:16 DAL 2026-02-20 22 65.285
2026-01-29 10:26:16 DAL 2026-02-20 22 65.285
2026-01-29 10:25:27 DAL 2026-02-06 8 65.3244
2026-01-29 10:25:27 DAL 2026-02-06 8 65.3111
2026-01-29 09:52:46 DAL 2026-02-20 22 65.505
2026-01-28 15:06:55 DAL 2028-01-21 723 66.155
2026-01-27 14:58:01 DAL 2026-01-30 3 66.21
2026-01-27 13:55:59 DAL 2026-02-06 10 66.41
2026-01-27 13:55:59 DAL 2026-02-06 10 66.41
2026-01-27 13:07:11 DAL 2026-02-06 10 66.515
2026-01-27 12:37:36 DAL 2026-02-20 24 66.46
2026-01-27 11:09:16 DAL 2026-03-20 52 67.43
2026-01-27 11:07:39 DAL 2026-03-20 52 67.465
2026-01-27 10:38:46 DAL 2026-01-30 3 67.405
2026-01-27 10:38:25 DAL 2026-01-30 3 67.385
2026-01-27 10:38:09 DAL 2026-01-30 3 67.415
2026-01-27 10:37:50 DAL 2026-01-30 3 67.385
2026-01-27 10:37:20 DAL 2026-01-30 3 67.39
2026-01-27 10:37:20 DAL 2026-01-30 3 67.39
2026-01-27 10:36:56 DAL 2026-01-30 3 67.365
2026-01-27 10:36:22 DAL 2026-01-30 3 67.35
2026-01-27 10:35:40 DAL 2026-01-30 3 67.34
2026-01-27 10:35:40 DAL 2026-01-30 3 67.34
2026-01-27 10:35:40 DAL 2026-01-30 3 67.34
2026-01-27 10:35:23 DAL 2026-01-30 3 67.34
2026-01-27 10:34:54 DAL 2026-01-30 3 67.35
2026-01-27 10:34:54 DAL 2026-01-30 3 67.35
2026-01-27 10:34:41 DAL 2026-01-30 3 67.37
2026-01-27 10:30:57 DAL 2026-02-06 10 67.3187
2026-01-27 10:30:57 DAL 2026-02-06 10 67.3157
2026-01-26 15:46:31 DAL 2026-02-06 11 67.51
2026-01-26 15:08:09 DAL 2026-01-30 4 67.845
2026-01-26 15:08:09 DAL 2026-01-30 4 67.845
2026-01-26 15:04:24 DAL 2026-01-30 4 67.815
2026-01-26 15:04:04 DAL 2026-01-30 4 67.79
2026-01-26 15:03:22 DAL 2026-01-30 4 67.74
2026-01-26 14:16:36 DAL 2026-02-20 25 67.695
2026-01-26 13:22:31 DAL 2027-01-15 354 67.65
2026-01-26 10:44:21 DAL 2026-02-06 11 67.36
2026-01-26 09:53:45 DAL 2026-02-06 11 67.735
2026-01-26 09:42:17 DAL 2026-02-20 25 67.0222
2026-01-23 14:11:38 DAL 2026-01-23 0 68.145
2026-01-23 12:50:08 DAL 2026-01-30 7 67.895
2026-01-23 12:04:28 DAL 2026-01-23 0 67.725
2026-01-23 12:03:55 DAL 2026-01-23 0 67.7144
2026-01-23 10:13:22 DAL 2026-02-20 28 67.8454
2026-01-22 13:51:19 DAL 2026-01-23 1 70.175
2026-01-21 15:36:10 DAL 2026-02-20 30 68.63
2026-01-21 14:27:49 DAL 2026-01-30 9 68.87
2026-01-21 09:59:18 DAL 2026-01-23 2 68.9151
2026-01-21 09:59:18 DAL 2026-01-23 2 68.925
2026-01-21 09:55:16 DAL 2026-06-18 148 68.6332
2026-01-20 15:07:52 DAL 2026-01-23 3 67.255
2026-01-20 12:39:40 DAL 2026-01-23 3 68.4452
2026-01-20 12:23:13 DAL 2026-03-20 59 68.52
2026-01-16 15:52:21 DAL 2026-02-20 35 70.575
2026-01-16 15:40:37 DAL 2026-02-20 35 70.165
2026-01-16 15:40:37 DAL 2026-02-20 35 70.2398
2026-01-16 15:40:37 DAL 2026-02-20 35 70.205
2026-01-16 14:56:22 DAL 2026-01-16 0 70.335
2026-01-16 14:56:22 DAL 2026-01-23 7 70.335
2026-01-16 14:56:22 DAL 2026-01-16 0 70.39
2026-01-16 14:49:46 DAL 2026-01-16 0 70.35
2026-01-16 14:49:46 DAL 2026-01-16 0 70.35
2026-01-16 14:43:43 DAL 2026-01-16 0 70.3646
2026-01-16 14:43:43 DAL 2026-01-16 0 70.365
2026-01-16 14:30:15 DAL 2026-03-20 63 70.395
2026-01-16 14:30:05 DAL 2026-03-20 63 70.395
2026-01-16 14:29:41 DAL 2026-03-20 63 70.39
2026-01-16 14:25:01 DAL 2026-01-23 7 70.4057
2026-01-16 14:25:01 DAL 2026-01-23 7 70.4051
2026-01-16 14:25:01 DAL 2026-01-23 7 70.4057
2026-01-16 14:05:47 DAL 2026-03-20 63 70.86
2026-01-16 14:05:47 DAL 2026-03-20 63 70.86
2026-01-16 13:46:55 DAL 2026-03-20 63 70.55
2026-01-16 13:26:26 DAL 2026-01-16 0 70.62
2026-01-16 13:26:26 DAL 2026-01-16 0 70.62
2026-01-16 11:50:46 DAL 2026-01-23 7 71.035
2026-01-16 11:50:46 DAL 2026-01-23 7 71.0452
2026-01-16 11:19:52 DAL 2026-01-23 7 70.9307
2026-01-16 11:19:52 DAL 2026-01-23 7 70.88
2026-01-16 11:19:52 DAL 2026-01-23 7 70.8803
2026-01-16 10:48:57 DAL 2026-01-30 14 70.56
2026-01-16 10:11:00 DAL 2026-02-20 35 71.3449
2026-01-16 09:43:19 DAL 2026-01-16 0 71.2248
2026-01-16 09:43:19 DAL 2026-01-16 0 71.225
2026-01-15 14:41:52 DAL 2026-01-16 1 71.0644
2026-01-15 14:40:01 DAL 2026-01-16 1 70.97
2026-01-15 14:38:32 DAL 2026-01-23 8 70.9747
2026-01-15 14:38:32 DAL 2026-01-23 8 70.9847
2026-01-15 11:28:16 DAL 2026-01-16 1 70.305
2026-01-15 11:28:16 DAL 2026-01-16 1 70.305
2026-01-15 10:54:13 DAL 2026-01-23 8 70.0108
2026-01-15 10:54:13 DAL 2026-01-23 8 69.9967
2026-01-15 10:47:12 DAL 2026-01-16 1 70.1008
2026-01-15 10:21:50 DAL 2026-01-23 8 70.585
2026-01-15 10:21:50 DAL 2026-01-23 8 70.585
2026-01-15 10:10:35 DAL 2026-01-16 1 70.2045
2026-01-15 10:10:35 DAL 2026-01-16 1 70.2148
2026-01-14 15:41:05 DAL 2026-01-23 9 68.835
2026-01-14 15:41:05 DAL 2026-01-23 9 68.905
2026-01-14 15:02:51 DAL 2026-02-06 23 68.1949
2026-01-14 15:02:51 DAL 2026-01-23 9 68.085
2026-01-14 15:02:51 DAL 2026-02-20 37 68.0645
2026-01-14 15:02:51 DAL 2026-01-16 2 68.2742
2026-01-14 13:37:14 DAL 2026-02-06 23 67.6755
2026-01-14 13:35:02 DAL 2026-01-23 9 67.755
2026-01-14 13:33:40 DAL 2026-01-16 2 67.78
2026-01-14 11:40:17 DAL 2026-01-23 9 68.3511
2026-01-14 10:12:55 DAL 2026-01-16 2 69.815
2026-01-14 10:12:55 DAL 2026-01-16 2 69.815
2026-01-14 10:12:55 DAL 2026-01-16 2 69.8354
2026-01-14 09:38:49 DAL 2026-02-20 37 69.82
2026-01-13 15:36:53 DAL 2026-01-23 10 68.53 Post-Earnings
2026-01-13 15:36:53 DAL 2026-01-23 10 68.53 Post-Earnings
2026-01-13 14:16:33 DAL 2026-02-20 38 69.23 Post-Earnings
2026-01-13 14:16:33 DAL 2026-01-23 10 69.0747 Post-Earnings
2026-01-13 13:42:32 DAL 2026-01-23 10 69.5892 Post-Earnings
2026-01-13 13:05:39 DAL 2026-02-06 24 68.77 Post-Earnings
2026-01-13 13:05:39 DAL 2026-02-06 24 68.7462 Post-Earnings
2026-01-13 13:05:39 DAL 2026-02-06 24 68.77 Post-Earnings
2026-01-13 13:01:45 DAL 2026-02-06 24 68.8078 Post-Earnings
2026-01-13 12:52:17 DAL 2026-01-16 3 69.0827 Post-Earnings
2026-01-13 12:52:17 DAL 2026-01-16 3 69.0594 Post-Earnings
2026-01-13 11:46:00 DAL 2026-01-23 10 68.7888 Post-Earnings
2026-01-13 10:46:35 DAL 2026-01-16 3 70.555 Post-Earnings
2026-01-13 10:46:35 DAL 2026-01-16 3 70.555 Post-Earnings
2026-01-13 10:44:35 DAL 2026-01-23 10 70.5753 Post-Earnings
2026-01-13 10:42:34 DAL 2026-01-16 3 70.585 Post-Earnings
2026-01-13 10:40:11 DAL 2026-01-23 10 70.1909 Post-Earnings
2026-01-13 10:38:31 DAL 2026-01-23 10 69.95 Post-Earnings
2026-01-13 10:32:59 DAL 2026-01-23 10 70.17 Post-Earnings
2026-01-13 10:32:25 DAL 2026-01-16 3 69.82 Post-Earnings
2026-01-13 10:32:05 DAL 2026-01-16 3 69.8348 Post-Earnings
2026-01-13 10:32:05 DAL 2026-01-16 3 69.835 Post-Earnings
2026-01-13 10:31:45 DAL 2026-01-16 3 69.845 Post-Earnings
2026-01-13 10:22:21 DAL 2026-01-16 3 69.9104 Post-Earnings
2026-01-13 10:22:21 DAL 2026-01-16 3 69.9389 Post-Earnings
2026-01-13 10:22:21 DAL 2026-01-16 3 69.91 Post-Earnings
2026-01-13 10:22:21 DAL 2026-01-16 3 69.9104 Post-Earnings
2026-01-13 10:20:11 DAL 2026-01-16 3 69.6057 Post-Earnings
2026-01-13 10:20:11 DAL 2026-01-16 3 69.5 Post-Earnings
2026-01-13 10:12:36 DAL 2026-01-16 3 70.21 Post-Earnings
2026-01-13 10:12:36 DAL 2026-01-16 3 70.21 Post-Earnings
2026-01-13 10:00:54 DAL 2026-01-23 10 69.725 Post-Earnings
2026-01-13 09:53:44 DAL 2026-01-16 3 69.6 Post-Earnings
2026-01-13 09:47:58 DAL 2026-01-16 3 69.255 Post-Earnings
2026-01-13 09:44:20 DAL 2026-01-16 3 69.1946 Post-Earnings
2026-01-13 09:43:29 DAL 2026-02-13 31 68.84 Post-Earnings
2026-01-13 09:43:28 DAL 2026-01-23 10 68.92 Post-Earnings
2026-01-13 09:40:13 DAL 2026-02-20 38 69.495 Post-Earnings
2026-01-13 09:38:53 DAL 2026-01-16 3 69.41 Post-Earnings
2026-01-13 09:34:35 DAL 2026-01-16 3 70.475 Post-Earnings
2026-01-13 09:34:16 DAL 2026-02-20 38 70.41 Post-Earnings
2026-01-13 09:34:16 DAL 2026-02-20 38 70.41 Post-Earnings
2026-01-13 09:32:59 DAL 2026-01-16 3 70.1749 Post-Earnings
2026-01-13 09:32:39 DAL 2027-01-15 367 70.0128 Post-Earnings
2026-01-13 09:32:39 DAL 2027-01-15 367 70.0128 Post-Earnings
2026-01-13 09:32:20 DAL 2026-01-16 3 69.575 Post-Earnings
2026-01-13 09:31:32 DAL 2026-01-16 3 69.354 Post-Earnings
2026-01-13 09:31:32 DAL 2026-01-16 3 69.3549 Post-Earnings
2026-01-13 09:31:13 DAL 2026-01-16 3 69.355 Post-Earnings
2026-01-13 09:31:14 DAL 2026-01-16 3 69.355 Post-Earnings
2026-01-13 09:30:47 DAL 2026-01-16 3 68.9897 Post-Earnings
2026-01-12 15:40:30 DAL 2026-06-18 157 70.94 Pre-Earnings
2026-01-12 15:27:07 DAL 2026-01-16 4 70.89 Pre-Earnings
2026-01-12 15:24:12 DAL 2026-01-16 4 70.855 Pre-Earnings
2026-01-12 14:57:31 DAL 2026-01-16 4 70.865 Pre-Earnings
2026-01-12 14:45:49 DAL 2026-01-23 11 70.735 Pre-Earnings
2026-01-12 14:33:32 DAL 2026-01-16 4 70.81 Pre-Earnings
2026-01-12 14:31:56 DAL 2026-01-16 4 70.84 Pre-Earnings
2026-01-12 14:27:05 DAL 2026-01-16 4 70.885 Pre-Earnings
2026-01-12 14:26:14 DAL 2026-01-16 4 70.8801 Pre-Earnings
2026-01-12 14:25:05 DAL 2026-01-16 4 70.87 Pre-Earnings
2026-01-12 14:19:07 DAL 2026-01-16 4 70.935 Pre-Earnings
2026-01-12 14:03:54 DAL 2026-01-30 18 70.83 Pre-Earnings
2026-01-12 13:40:41 DAL 2026-01-16 4 70.6591 Pre-Earnings
2026-01-12 13:39:29 DAL 2026-01-16 4 70.685 Pre-Earnings
2026-01-12 13:30:36 DAL 2026-01-16 4 70.69 Pre-Earnings
2026-01-12 13:30:36 DAL 2026-01-16 4 70.69 Pre-Earnings
2026-01-12 13:29:12 DAL 2026-03-20 67 70.645 Pre-Earnings
2026-01-12 13:29:12 DAL 2026-03-20 67 70.645 Pre-Earnings
2026-01-12 13:28:38 DAL 2026-02-20 39 70.61 Pre-Earnings
2026-01-12 13:10:57 DAL 2026-01-23 11 70.48 Pre-Earnings
2026-01-12 13:10:45 DAL 2026-01-16 4 70.475 Pre-Earnings
2026-01-12 13:06:21 DAL 2026-01-16 4 70.45 Pre-Earnings
2026-01-12 13:05:25 DAL 2026-01-16 4 70.445 Pre-Earnings
2026-01-12 13:04:05 DAL 2026-01-16 4 70.47 Pre-Earnings
2026-01-12 13:04:05 DAL 2026-01-16 4 70.4553 Pre-Earnings
2026-01-12 13:01:50 DAL 2026-09-18 249 70.4 Pre-Earnings
2026-01-12 13:01:50 DAL 2026-01-16 4 70.4 Pre-Earnings
2026-01-12 13:01:31 DAL 2026-01-23 11 70.455 Pre-Earnings
2026-01-12 13:01:31 DAL 2026-01-23 11 70.4505 Pre-Earnings
2026-01-12 12:21:01 DAL 2026-01-23 11 70.4 Pre-Earnings
2026-01-12 12:16:48 DAL 2026-01-23 11 70.36 Pre-Earnings
2026-01-12 12:16:48 DAL 2026-01-23 11 70.345 Pre-Earnings
2026-01-12 12:16:48 DAL 2026-01-23 11 70.3459 Pre-Earnings
2026-01-12 12:14:39 DAL 2026-01-23 11 70.425 Pre-Earnings
2026-01-12 12:14:39 DAL 2026-01-23 11 70.44 Pre-Earnings
2026-01-12 12:14:34 DAL 2026-01-23 11 70.38 Pre-Earnings
2026-01-12 12:14:34 DAL 2026-01-23 11 70.415 Pre-Earnings
2026-01-12 11:43:58 DAL 2026-01-16 4 70.39 Pre-Earnings
2026-01-12 11:29:56 DAL 2026-01-16 4 70.425 Pre-Earnings
2026-01-12 11:29:33 DAL 2026-01-16 4 70.425 Pre-Earnings
2026-01-12 11:19:17 DAL 2026-01-16 4 70.42 Pre-Earnings
2026-01-12 11:17:33 DAL 2026-01-16 4 70.345 Pre-Earnings
2026-01-12 11:07:32 DAL 2026-01-16 4 70.495 Pre-Earnings
2026-01-12 10:57:54 DAL 2026-01-16 4 70.585 Pre-Earnings
2026-01-12 10:56:58 DAL 2026-03-20 67 70.48 Pre-Earnings
2026-01-12 10:53:31 DAL 2026-01-23 11 70.325 Pre-Earnings
2026-01-12 10:30:53 DAL 2026-01-16 4 70.095 Pre-Earnings
2026-01-12 10:14:08 DAL 2026-01-16 4 69.92 Pre-Earnings
2026-01-12 10:14:08 DAL 2026-01-16 4 69.92 Pre-Earnings
2026-01-12 10:10:55 DAL 2026-06-18 157 69.735 Pre-Earnings
2026-01-12 10:03:14 DAL 2026-01-23 11 69.8415 Pre-Earnings
2026-01-12 10:02:47 DAL 2026-01-16 4 70.0204 Pre-Earnings
2026-01-12 10:02:47 DAL 2026-01-16 4 70.0204 Pre-Earnings
2026-01-12 10:02:08 DAL 2026-02-20 39 70.19 Pre-Earnings
2026-01-12 10:02:08 DAL 2026-02-20 39 70.19 Pre-Earnings
2026-01-12 10:02:08 DAL 2026-02-20 39 70.19 Pre-Earnings
2026-01-12 09:43:05 DAL 2026-01-16 4 70.88 Pre-Earnings
2026-01-12 09:43:05 DAL 2026-01-16 4 70.88 Pre-Earnings
2026-01-12 09:43:05 DAL 2026-01-16 4 70.88 Pre-Earnings
2026-01-12 09:30:11 DAL 2026-01-16 4 70.54 Pre-Earnings
2026-01-09 15:49:58 DAL 2026-01-16 7 72.065
2026-01-09 15:22:19 DAL 2026-01-16 7 72.275
2026-01-09 15:22:12 DAL 2026-01-16 7 72.26
2026-01-09 15:19:30 DAL 2026-01-16 7 72.315
2026-01-09 13:25:11 DAL 2026-01-16 7 72.17
2026-01-09 12:21:47 DAL 2026-05-15 126 72.305
2026-01-09 12:14:10 DAL 2026-05-15 126 72.33
2026-01-09 10:48:10 DAL 2026-01-09 0 71.89
2026-01-09 10:23:05 DAL 2026-01-09 0 71.9033
2026-01-09 10:03:50 DAL 2026-01-09 0 71.895
2026-01-09 10:03:50 DAL 2026-01-09 0 71.865
2026-01-09 10:03:50 DAL 2026-01-09 0 71.895
2026-01-09 10:03:50 DAL 2026-01-09 0 71.895
2026-01-09 10:03:50 DAL 2026-01-09 0 71.895
2026-01-09 10:03:50 DAL 2026-01-09 0 71.895
2026-01-09 10:03:02 DAL 2026-01-09 0 72.495
2026-01-09 10:02:44 DAL 2026-01-09 0 72.5528
2026-01-08 15:11:10 DAL 2026-01-16 8 71.415
2026-01-08 12:55:42 DAL 2026-12-18 344 71.715
2026-01-08 12:55:28 DAL 2026-12-18 344 71.69
2026-01-08 12:55:16 DAL 2026-03-20 71 71.69
2026-01-07 15:46:38 DAL 2026-01-16 9 71.715
2026-01-07 15:24:15 DAL 2026-01-09 2 71.96
2026-01-07 13:50:39 DAL 2026-01-23 16 72.3
2026-01-07 11:22:42 DAL 2026-01-16 9 72.41
2026-01-07 11:22:42 DAL 2026-01-16 9 72.41
2026-01-07 10:20:16 DAL 2026-03-20 72 71.9633
2026-01-07 10:20:16 DAL 2026-03-20 72 71.9418
2026-01-06 13:52:56 DAL 2026-01-09 3 72.79
2026-01-06 13:20:40 DAL 2026-01-16 10 72.71
2026-01-06 12:22:23 DAL 2026-01-16 10 73.02
2026-01-05 15:24:50 DAL 2026-01-16 11 72.22
2026-01-05 15:19:47 DAL 2026-01-16 11 72.245
2026-01-05 15:19:06 DAL 2026-01-16 11 72.215
2026-01-05 15:16:40 DAL 2026-01-16 11 72.27
2026-01-05 15:04:15 DAL 2026-01-16 11 72.43
2026-01-05 14:46:28 DAL 2026-01-09 4 72.68
2026-01-05 11:42:00 DAL 2026-01-16 11 72.03
2026-01-05 11:41:19 DAL 2026-01-16 11 72.025
2026-01-05 09:59:15 DAL 2026-01-16 11 71.85
2026-01-05 09:30:08 DAL 2026-02-20 46 70.105
2026-01-02 14:10:42 DAL 2026-01-16 14 69.005
2025-12-31 14:39:57 DAL 2026-01-16 16 69.48
2025-12-31 14:11:43 DAL 2026-02-20 51 69.43
2025-12-31 12:40:59 DAL 2026-02-20 51 69.47
2025-12-31 11:23:48 DAL 2026-06-18 169 69.565
2025-12-31 10:25:02 DAL 2026-01-02 2 69.444
2025-12-30 13:16:10 DAL 2026-01-09 10 69.4546
2025-12-30 09:37:23 DAL 2026-01-16 17 69.51
2025-12-30 09:36:59 DAL 2026-01-23 24 69.43
2025-12-29 15:50:09 DAL 2026-01-09 11 69.3947
2025-12-29 15:14:22 DAL 2026-01-09 11 69.36
2025-12-29 15:00:33 DAL 2026-01-16 18 69.2429
2025-12-29 15:00:28 DAL 2026-01-16 18 69.1
2025-12-29 15:00:28 DAL 2026-01-16 18 69.22
2025-12-29 15:00:28 DAL 2026-01-16 18 69.22
2025-12-29 15:00:28 DAL 2026-01-16 18 69.19
2025-12-29 15:00:28 DAL 2026-01-16 18 69.17
2025-12-29 15:00:28 DAL 2026-01-16 18 69.17
2025-12-29 15:00:28 DAL 2026-01-16 18 69.155
2025-12-29 13:16:04 DAL 2026-01-09 11 69.23
2025-12-29 13:16:04 DAL 2026-01-09 11 69.23
2025-12-29 13:16:04 DAL 2026-01-09 11 69.23
2025-12-29 11:43:04 DAL 2026-01-09 11 69.19
2025-12-29 11:43:04 DAL 2026-01-09 11 69.235
2025-12-29 11:42:04 DAL 2026-01-09 11 69.18
2025-12-29 11:42:04 DAL 2026-01-09 11 69.2048
2025-12-29 11:41:45 DAL 2026-01-09 11 69.16
2025-12-29 11:41:45 DAL 2026-01-09 11 69.2046
2025-12-29 11:41:45 DAL 2026-01-09 11 69.175
2025-12-29 10:54:20 DAL 2026-03-20 81 69.035
2025-12-29 09:43:39 DAL 2026-01-16 18 69.6711
2025-12-26 15:16:45 DAL 2026-06-18 174 70.775
2025-12-26 14:24:12 DAL 2026-01-02 7 70.42
2025-12-26 11:14:09 DAL 2025-12-26 0 70.5751
2025-12-26 11:14:09 DAL 2025-12-26 0 70.575
2025-12-26 11:14:09 DAL 2025-12-26 0 70.5751
2025-12-24 12:16:24 DAL 2026-01-16 23 70.995
2025-12-23 15:40:25 DAL 2026-01-02 10 70.65
2025-12-23 15:40:23 DAL 2026-01-02 10 70.65
2025-12-23 13:54:56 DAL 2026-01-02 10 70.9457
2025-12-23 13:54:57 DAL 2026-01-02 10 70.9009
2025-12-23 13:40:52 DAL 2026-01-16 24 70.975
2025-12-23 12:40:37 DAL 2026-01-16 24 70.975
2025-12-23 12:20:50 DAL 2026-01-16 24 70.8086
2025-12-23 12:12:10 DAL 2027-01-15 388 70.69
2025-12-23 11:50:38 DAL 2027-01-15 388 70.92
2025-12-23 09:51:06 DAL 2026-02-20 59 71.045
2025-12-23 09:51:06 DAL 2026-02-20 59 71.045
2025-12-23 09:51:06 DAL 2026-02-20 59 71.045
2025-12-23 09:51:06 DAL 2026-02-20 59 71.045
2025-12-23 09:51:06 DAL 2026-02-20 59 71.045
2025-12-23 09:50:55 DAL 2026-02-20 59 71.225
2025-12-23 09:50:55 DAL 2026-02-20 59 71.205
2025-12-23 09:50:55 DAL 2026-02-20 59 71.225
2025-12-23 09:50:27 DAL 2026-02-20 59 71.3045
2025-12-23 09:50:27 DAL 2026-02-20 59 71.2951
2025-12-23 09:50:27 DAL 2026-02-20 59 71.2957
2025-12-23 09:50:27 DAL 2026-02-20 59 71.305
2025-12-23 09:50:27 DAL 2026-02-20 59 71.3045
2025-12-23 09:49:53 DAL 2026-02-20 59 71.265
2025-12-23 09:49:49 DAL 2026-02-20 59 71.325
2025-12-23 09:49:49 DAL 2026-02-20 59 71.325
2025-12-23 09:49:23 DAL 2026-02-20 59 71.3601
2025-12-23 09:48:44 DAL 2026-02-20 59 71.525
2025-12-22 14:58:05 DAL 2026-05-15 144 71.94
2025-12-22 14:52:40 DAL 2026-06-18 178 72.0595
2025-12-22 14:20:41 DAL 2026-03-20 88 71.765
2025-12-22 14:20:41 DAL 2026-03-20 88 71.765
2025-12-22 12:24:06 DAL 2026-01-16 25 71.715
2025-12-22 12:24:07 DAL 2026-01-16 25 71.685
2025-12-19 15:34:01 DAL 2026-06-18 181 70.7801
2025-12-19 14:30:38 DAL 2026-01-16 28 70.985
2025-12-19 13:59:16 DAL 2026-01-16 28 71.0
2025-12-19 13:58:26 DAL 2026-01-16 28 71.005
2025-12-19 12:45:35 DAL 2026-06-18 181 70.8308
2025-12-19 12:23:34 DAL 2026-06-18 181 71.13
2025-12-19 12:19:00 DAL 2026-01-16 28 71.0845
2025-12-19 12:18:58 DAL 2026-01-16 28 71.08
2025-12-19 12:18:58 DAL 2026-01-16 28 71.08
2025-12-19 11:53:50 DAL 2025-12-19 0 71.0755
2025-12-19 11:47:35 DAL 2026-01-16 28 71.1807
2025-12-19 11:46:45 DAL 2026-01-16 28 71.175
2025-12-19 11:31:46 DAL 2026-01-23 35 71.1
2025-12-19 09:53:13 DAL 2026-01-16 28 70.655
2025-12-19 09:34:07 DAL 2026-01-16 28 70.525
2025-12-18 15:52:49 DAL 2026-01-09 22 70.085
2025-12-18 15:19:25 DAL 2025-12-19 1 70.39
2025-12-18 14:44:15 DAL 2026-03-20 92 70.0799
2025-12-18 14:29:23 DAL 2025-12-19 1 70.255
2025-12-18 14:03:54 DAL 2026-06-18 182 70.115
2025-12-18 13:41:54 DAL 2025-12-19 1 70.6348
2025-12-18 13:41:54 DAL 2025-12-19 1 70.6252
2025-12-18 13:41:26 DAL 2026-02-20 64 70.63
2025-12-18 13:41:26 DAL 2026-02-20 64 70.63
2025-12-18 11:50:38 DAL 2026-01-16 29 70.715
2025-12-18 11:50:38 DAL 2026-01-16 29 70.715
2025-12-18 10:55:33 DAL 2025-12-19 1 70.75
2025-12-18 10:45:18 DAL 2025-12-19 1 70.7555
2025-12-18 09:34:10 DAL 2025-12-19 1 70.605
2025-12-18 09:34:10 DAL 2025-12-19 1 70.605
2025-12-17 15:56:16 DAL 2026-01-02 16 69.565
2025-12-17 15:48:25 DAL 2026-01-16 30 69.93
2025-12-17 15:45:19 DAL 2025-12-26 9 69.97
2025-12-17 15:32:01 DAL 2025-12-26 9 70.18
2025-12-17 15:22:13 DAL 2025-12-19 2 70.5069
2025-12-17 11:07:12 DAL 2026-01-09 23 71.24
2025-12-17 10:34:49 DAL 2025-12-19 2 71.73
2025-12-17 10:34:49 DAL 2025-12-19 2 71.73
2025-12-17 10:33:52 DAL 2025-12-19 2 71.7053
2025-12-17 09:55:47 DAL 2025-12-19 2 71.12
2025-12-16 15:56:51 DAL 2026-01-16 31 71.325
2025-12-16 15:55:59 DAL 2025-12-19 3 71.37
2025-12-16 15:14:22 DAL 2025-12-19 3 70.47
2025-12-16 15:14:22 DAL 2025-12-19 3 70.475
2025-12-16 13:49:09 DAL 2026-03-20 94 70.82
2025-12-16 11:35:51 DAL 2026-06-18 184 71.765
2025-12-16 10:45:16 DAL 2025-12-19 3 72.305
2025-12-16 10:35:30 DAL 2025-12-19 3 72.1249
2025-12-16 10:04:42 DAL 2025-12-19 3 71.41
2025-12-16 10:04:42 DAL 2025-12-19 3 71.41
2025-12-16 09:57:02 DAL 2025-12-19 3 71.69
2025-12-16 09:56:10 DAL 2025-12-19 3 71.68
2025-12-16 09:55:54 DAL 2025-12-19 3 71.67
2025-12-16 09:55:01 DAL 2025-12-19 3 71.86
2025-12-16 09:54:50 DAL 2025-12-19 3 71.925
2025-12-16 09:54:26 DAL 2025-12-19 3 71.935
2025-12-16 09:54:28 DAL 2025-12-19 3 71.935
2025-12-16 09:53:28 DAL 2025-12-19 3 72.055
2025-12-16 09:53:04 DAL 2025-12-19 3 71.9945
2025-12-16 09:53:01 DAL 2025-12-19 3 71.9645
2025-12-16 09:53:01 DAL 2025-12-19 3 71.965
2025-12-16 09:52:58 DAL 2025-12-19 3 71.96
2025-12-16 09:52:52 DAL 2025-12-19 3 71.8452
2025-12-16 09:46:16 DAL 2025-12-19 3 71.805
2025-12-15 15:10:40 DAL 2026-01-16 32 71.225
2025-12-15 15:10:40 DAL 2026-01-16 32 71.225
2025-12-15 15:10:40 DAL 2026-01-16 32 71.225
2025-12-15 12:48:46 DAL 2025-12-26 11 70.665
2025-12-15 12:38:04 DAL 2025-12-26 11 70.57
2025-12-15 12:38:04 DAL 2025-12-26 11 70.57
2025-12-15 12:37:23 DAL 2025-12-26 11 70.555
2025-12-15 12:37:23 DAL 2025-12-26 11 70.555
2025-12-15 12:26:29 DAL 2025-12-26 11 70.585
2025-12-15 10:42:19 DAL 2026-06-18 185 70.78
2025-12-12 15:37:47 DAL 2028-01-21 770 70.041
2025-12-12 14:08:04 DAL 2026-06-18 188 70.1507
2025-12-12 14:01:12 DAL 2025-12-19 7 70.3455
2025-12-12 13:07:58 DAL 2026-02-20 70 70.78
2025-12-12 13:05:31 DAL 2026-02-20 70 70.79
2025-12-12 10:57:34 DAL 2026-01-16 35 70.54
2025-12-12 10:48:03 DAL 2025-12-19 7 70.9345
2025-12-12 10:47:40 DAL 2026-01-16 35 70.88
2025-12-12 10:19:10 DAL 2025-12-19 7 71.0578
2025-12-12 10:02:04 DAL 2025-12-19 7 71.13
2025-12-12 09:51:29 DAL 2025-12-19 7 71.285
2025-12-12 09:50:16 DAL 2025-12-19 7 71.16
2025-12-12 09:50:16 DAL 2025-12-19 7 71.1502
2025-12-12 09:47:29 DAL 2025-12-19 7 71.3386
2025-12-12 09:45:56 DAL 2025-12-19 7 71.1859
2025-12-11 15:50:19 DAL 2025-12-19 8 70.2253
2025-12-11 14:54:45 DAL 2025-12-19 8 70.0604
2025-12-11 12:51:33 DAL 2025-12-19 8 69.82
2025-12-11 12:04:03 DAL 2025-12-19 8 69.8195
2025-12-11 11:29:00 DAL 2026-01-16 36 69.855
2025-12-11 10:09:58 DAL 2025-12-19 8 70.1043
2025-12-11 10:07:12 DAL 2025-12-19 8 70.12
2025-12-11 10:04:56 DAL 2025-12-12 1 70.1454
2025-12-11 10:03:41 DAL 2025-12-19 8 70.075
2025-12-11 10:00:00 DAL 2025-12-19 8 70.4083
2025-12-11 10:00:00 DAL 2025-12-19 8 70.405
2025-12-11 09:59:11 DAL 2025-12-19 8 70.37
2025-12-11 09:53:28 DAL 2025-12-12 1 70.29
2025-12-11 09:53:28 DAL 2025-12-12 1 70.29
2025-12-11 09:36:34 DAL 2025-12-19 8 70.26
2025-12-10 15:59:14 DAL 2025-12-19 9 69.9057
2025-12-10 15:59:15 DAL 2025-12-19 9 69.905
2025-12-10 15:58:49 DAL 2025-12-19 9 69.8951
2025-12-10 14:55:53 DAL 2025-12-26 16 69.13
2025-12-10 14:17:58 DAL 2025-12-12 2 68.2048
2025-12-10 13:14:59 DAL 2025-12-19 9 67.8904
2025-12-10 12:48:34 DAL 2026-01-16 37 67.6949
2025-12-10 12:23:33 DAL 2027-01-15 401 67.6857
2025-12-10 12:22:58 DAL 2026-05-15 156 67.715
2025-12-10 12:19:31 DAL 2025-12-19 9 67.74
2025-12-10 09:50:49 DAL 2025-12-12 2 67.935
2025-12-09 15:42:22 DAL 2025-12-19 10 67.705
2025-12-09 15:42:02 DAL 2025-12-19 10 67.705
2025-12-09 14:46:15 DAL 2026-03-20 101 67.34
2025-12-09 14:43:09 DAL 2026-03-20 101 67.3651
2025-12-09 13:46:24 DAL 2025-12-19 10 67.855
2025-12-09 13:38:57 DAL 2025-12-19 10 67.85
2025-12-09 13:29:58 DAL 2026-01-16 38 67.845
2025-12-09 12:47:30 DAL 2025-12-19 10 67.7592
2025-12-09 09:39:45 DAL 2025-12-19 10 66.64
2025-12-08 14:28:01 DAL 2025-12-19 11 67.085
2025-12-08 13:25:18 DAL 2025-12-19 11 66.57
2025-12-08 13:12:29 DAL 2026-01-16 39 66.605
2025-12-08 12:47:30 DAL 2026-01-16 39 66.73
2025-12-08 11:58:25 DAL 2025-12-12 4 66.76
2025-12-08 11:56:08 DAL 2025-12-19 11 66.615
2025-12-08 11:56:08 DAL 2025-12-19 11 66.605
2025-12-08 11:56:08 DAL 2025-12-19 11 66.605
2025-12-08 11:55:55 DAL 2025-12-12 4 66.635
2025-12-08 11:55:25 DAL 2025-12-12 4 66.6341
2025-12-08 11:42:08 DAL 2025-12-19 11 66.68
2025-12-08 11:40:39 DAL 2025-12-12 4 66.65
2025-12-08 10:56:22 DAL 2025-12-19 11 66.535
2025-12-05 13:59:34 DAL 2025-12-19 14 67.045
2025-12-05 13:55:58 DAL 2025-12-19 14 67.15
2025-12-05 13:19:04 DAL 2026-01-16 42 66.7493
2025-12-05 13:18:20 DAL 2025-12-19 14 66.9
2025-12-05 13:17:56 DAL 2025-12-19 14 67.14
2025-12-05 13:16:01 DAL 2026-01-16 42 67.195
2025-12-05 13:15:28 DAL 2025-12-19 14 67.44
2025-12-05 13:15:28 DAL 2025-12-19 14 67.345
2025-12-05 10:58:16 DAL 2025-12-19 14 67.36
2025-12-05 10:58:16 DAL 2025-12-19 14 67.36
2025-12-05 10:57:39 DAL 2025-12-19 14 67.2994
2025-12-05 10:57:37 DAL 2025-12-19 14 67.315
2025-12-05 10:57:33 DAL 2025-12-19 14 67.395
2025-12-05 10:57:03 DAL 2025-12-19 14 67.4
2025-12-05 10:56:56 DAL 2025-12-19 14 67.52
2025-12-05 10:21:05 DAL 2025-12-05 0 67.555
2025-12-05 09:48:06 DAL 2026-01-16 42 67.035
2025-12-04 13:47:04 DAL 2025-12-19 15 67.485
2025-12-04 13:46:09 DAL 2025-12-19 15 67.585
2025-12-04 13:45:49 DAL 2025-12-19 15 67.64
2025-12-04 13:45:35 DAL 2025-12-19 15 67.62
2025-12-04 13:45:17 DAL 2025-12-19 15 67.675
2025-12-04 13:44:45 DAL 2025-12-19 15 67.6448
2025-12-04 13:44:45 DAL 2025-12-19 15 67.65
2025-12-04 13:44:37 DAL 2025-12-19 15 67.6748
2025-12-04 13:44:33 DAL 2025-12-19 15 67.735
2025-12-04 11:17:55 DAL 2025-12-19 15 67.555
2025-12-04 11:06:50 DAL 2025-12-19 15 67.7
2025-12-04 11:06:00 DAL 2025-12-19 15 67.605
2025-12-04 11:06:00 DAL 2025-12-19 15 67.605
2025-12-04 11:02:28 DAL 2025-12-19 15 67.655
2025-12-04 10:59:42 DAL 2025-12-19 15 67.695
2025-12-04 10:59:21 DAL 2025-12-19 15 67.745
2025-12-04 10:59:07 DAL 2025-12-19 15 67.855
2025-12-04 10:58:55 DAL 2025-12-19 15 67.92
2025-12-04 10:21:00 DAL 2026-01-16 43 67.505
2025-12-03 14:49:10 DAL 2026-01-16 44 67.335
2025-12-03 14:49:10 DAL 2026-01-16 44 67.335
2025-12-03 14:49:10 DAL 2026-01-16 44 67.335
2025-12-03 14:49:10 DAL 2026-01-16 44 67.335
2025-12-03 14:20:11 DAL 2025-12-12 9 67.1595
2025-12-03 14:19:56 DAL 2025-12-12 9 67.19
2025-12-03 13:14:39 DAL 2025-12-05 2 67.275
2025-12-03 13:09:12 DAL 2025-12-19 16 67.2991
2025-12-03 13:09:12 DAL 2025-12-19 16 67.2991
2025-12-03 13:03:39 DAL 2026-01-16 44 67.33
2025-12-03 13:01:03 DAL 2025-12-26 23 67.32
2025-12-03 13:00:32 DAL 2025-12-26 23 67.35
2025-12-03 11:55:25 DAL 2025-12-05 2 66.72
2025-12-03 10:11:13 DAL 2025-12-05 2 66.85
2025-12-03 09:56:22 DAL 2025-12-05 2 66.8454
2025-12-03 09:33:54 DAL 2025-12-12 9 66.07
2025-12-03 09:33:54 DAL 2025-12-12 9 66.07
2025-12-03 09:33:54 DAL 2025-12-12 9 66.07
2025-12-02 15:58:07 DAL 2025-12-05 3 65.185
2025-12-02 15:58:07 DAL 2025-12-05 3 65.185
2025-12-02 15:58:07 DAL 2025-12-05 3 65.185
2025-12-02 15:55:25 DAL 2025-12-19 17 65.235
2025-12-02 15:55:06 DAL 2025-12-19 17 65.255
2025-12-02 15:12:30 DAL 2025-12-19 17 65.525
2025-12-02 14:06:16 DAL 2025-12-19 17 65.595
2025-12-02 11:52:33 DAL 2026-01-16 45 64.96
2025-12-02 11:52:21 DAL 2026-01-16 45 64.985
2025-12-02 11:52:15 DAL 2026-01-16 45 65.0
2025-12-02 11:38:08 DAL 2026-05-15 164 64.915
2025-12-02 11:14:25 DAL 2026-01-16 45 65.2631
2025-12-02 11:00:20 DAL 2025-12-19 17 65.2
2025-12-02 10:58:41 DAL 2025-12-19 17 65.155
2025-12-02 10:22:11 DAL 2025-12-05 3 64.648
2025-12-02 10:21:55 DAL 2025-12-05 3 64.605
2025-12-01 15:59:09 DAL 2025-12-05 4 64.145
2025-12-01 13:48:08 DAL 2025-12-19 18 64.3847
2025-12-01 13:27:49 DAL 2025-12-05 4 64.24
2025-12-01 13:26:18 DAL 2025-12-12 11 64.23
2025-12-01 13:24:18 DAL 2025-12-19 18 64.25
2025-12-01 13:24:04 DAL 2025-12-12 11 64.19
2025-12-01 13:23:59 DAL 2025-12-12 11 64.185
2025-12-01 13:23:59 DAL 2025-12-12 11 64.17
2025-12-01 13:23:59 DAL 2025-12-12 11 64.17
2025-12-01 10:52:51 DAL 2025-12-05 4 64.75
2025-12-01 09:42:31 DAL 2025-12-05 4 64.585
2025-11-28 12:49:26 DAL 2025-11-28 0 64.37
2025-11-28 12:48:55 DAL 2025-11-28 0 64.38
2025-11-28 12:09:13 DAL 2025-12-19 21 64.735
2025-11-28 12:09:13 DAL 2025-12-19 21 64.735
2025-11-28 12:09:13 DAL 2025-12-19 21 64.735
2025-11-28 11:36:44 DAL 2025-11-28 0 64.76
2025-11-28 11:20:46 DAL 2025-11-28 0 64.915
2025-11-28 11:20:07 DAL 2025-11-28 0 64.9
2025-11-28 11:06:11 DAL 2025-12-05 7 64.87
2025-11-28 10:08:34 DAL 2025-11-28 0 64.39
2025-11-28 10:08:34 DAL 2025-11-28 0 64.39
2025-11-26 14:59:29 DAL 2025-12-05 9 64.67
2025-11-26 14:29:20 DAL 2025-12-19 23 64.715
2025-11-26 14:29:20 DAL 2025-12-19 23 64.745
2025-11-26 11:19:07 DAL 2025-12-19 23 64.4102
2025-11-26 11:13:13 DAL 2026-03-20 114 64.59
2025-11-26 10:47:43 DAL 2025-12-19 23 63.825
2025-11-26 10:45:57 DAL 2025-12-05 9 63.825
2025-11-26 10:45:23 DAL 2025-12-05 9 63.795
2025-11-26 10:22:08 DAL 2026-01-16 51 63.525
2025-11-26 09:59:29 DAL 2026-01-16 51 63.765
2025-11-26 09:59:29 DAL 2026-01-16 51 63.765
2025-11-26 09:30:24 DAL 2026-01-16 51 62.3736
2025-11-26 09:30:24 DAL 2026-01-16 51 62.3736
2025-11-25 14:22:28 DAL 2025-12-19 24 62.065
2025-11-25 13:36:28 DAL 2026-01-16 52 61.99
2025-11-25 13:21:08 DAL 2025-12-19 24 62.055
2025-11-25 13:21:08 DAL 2025-12-19 24 62.07
2025-11-25 13:08:43 DAL 2026-01-16 52 62.18
2025-11-25 11:52:41 DAL 2025-12-19 24 62.725
2025-11-25 11:04:08 DAL 2025-12-05 10 62.331
2025-11-25 10:28:15 DAL 2026-01-16 52 61.86
2025-11-25 10:26:20 DAL 2026-01-16 52 61.7949
2025-11-25 10:26:20 DAL 2026-01-16 52 61.7902
2025-11-25 09:41:14 DAL 2025-11-28 3 61.39
2025-11-25 09:41:05 DAL 2025-11-28 3 61.3964
2025-11-25 09:41:05 DAL 2025-11-28 3 61.395
2025-11-24 15:50:21 DAL 2025-11-28 4 60.585
2025-11-24 15:46:17 DAL 2025-12-19 25 60.535
2025-11-24 15:46:17 DAL 2025-12-19 25 60.535
2025-11-24 15:46:17 DAL 2025-12-19 25 60.535
2025-11-24 15:15:44 DAL 2025-12-19 25 60.0892
2025-11-24 12:28:27 DAL 2026-03-20 116 59.765
2025-11-24 11:27:26 DAL 2026-03-20 116 59.825
2025-11-24 11:27:26 DAL 2026-03-20 116 59.825
2025-11-24 11:26:45 DAL 2026-06-18 206 59.8
2025-11-24 10:52:53 DAL 2025-12-19 25 59.63
2025-11-24 09:51:51 DAL 2025-12-19 25 58.38
2025-11-24 09:44:53 DAL 2026-06-18 206 58.5001
2025-11-21 15:52:27 DAL 2025-12-19 28 58.48
2025-11-21 15:52:27 DAL 2025-12-19 28 58.48
2025-11-21 15:52:27 DAL 2025-12-19 28 58.48
2025-11-21 15:52:27 DAL 2025-12-19 28 58.48
2025-11-21 15:41:41 DAL 2025-12-19 28 58.47
2025-11-21 15:38:31 DAL 2025-12-19 28 58.54
2025-11-21 15:38:10 DAL 2025-12-19 28 58.58
2025-11-21 15:37:48 DAL 2025-12-19 28 58.565
2025-11-21 15:18:28 DAL 2025-12-12 21 58.605
2025-11-21 15:18:09 DAL 2025-11-21 0 58.5627
2025-11-21 14:44:26 DAL 2025-11-21 0 58.96
2025-11-21 14:44:26 DAL 2025-11-21 0 58.96
2025-11-21 14:21:25 DAL 2025-12-19 28 59.02
2025-11-21 14:21:25 DAL 2025-12-19 28 59.02
2025-11-21 12:48:47 DAL 2025-11-21 0 59.005
2025-11-21 12:34:37 DAL 2025-11-21 0 59.02
2025-11-21 12:19:47 DAL 2025-12-05 14 59.15
2025-11-21 11:05:02 DAL 2025-11-21 0 57.73
2025-11-21 10:49:16 DAL 2025-12-19 28 57.8891
2025-11-21 10:49:08 DAL 2025-12-19 28 57.835
2025-11-21 10:45:05 DAL 2025-11-21 0 57.725
2025-11-21 10:43:49 DAL 2025-11-21 0 57.57
2025-11-21 10:39:39 DAL 2025-11-21 0 57.235
2025-11-21 10:39:24 DAL 2025-11-21 0 57.175
2025-11-20 15:02:08 DAL 2027-01-15 421 56.5601
2025-11-20 15:02:08 DAL 2027-01-15 421 56.56
2025-11-20 12:54:09 DAL 2025-11-21 1 55.845
2025-11-20 12:54:10 DAL 2025-11-21 1 55.845
2025-11-20 11:03:11 DAL 2025-11-21 1 57.6
2025-11-20 11:02:19 DAL 2025-11-21 1 57.58
2025-11-20 10:29:46 DAL 2025-12-19 29 57.88
2025-11-20 09:58:08 DAL 2025-11-21 1 57.4541
2025-11-20 09:39:30 DAL 2025-11-21 1 57.895
2025-11-19 15:24:30 DAL 2025-11-21 2 56.77
2025-11-19 12:34:48 DAL 2025-11-21 2 56.835
2025-11-19 10:29:32 DAL 2025-11-28 9 57.255
2025-11-19 10:29:32 DAL 2025-11-28 9 57.3548
2025-11-18 15:52:33 DAL 2026-01-16 59 57.155
2025-11-18 15:45:52 DAL 2025-12-19 31 57.14
2025-11-18 14:58:12 DAL 2026-02-20 94 56.9822
2025-11-18 14:29:48 DAL 2026-02-20 94 56.8039
2025-11-18 14:07:48 DAL 2026-02-20 94 56.86
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:OYC 69,58 €
IT:1DAL 70,02 €
GB:0QZ4 81,10 $
AT:DAL 68,40 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center