DHT - DHT Holdings, Inc. - Options-Kette

DHT Holdings, Inc.

US ˙ NYSE ˙ MHY2065G1219

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
DHT20260618C00009000	9.00	6.80	7.90	0.00	0	1	266.96%	0.92	0.02	-0.04	0.01	0.00
DHT20260618C00010000	10.00	6.00	7.20	0.00	0	0	164.42%	0.95	0.02	-0.02	0.00	0.00
DHT20260618C00011000	11.00	5.00	5.90	0.00	0	7	122.63%	0.96	0.02	-0.01	0.00	0.00
DHT20260618C00012000	12.00	4.00	4.90	0.00	0	18	164.02%	0.87	0.04	-0.04	0.01	0.00
DHT20260618C00013000	13.00	3.20	3.90	0.00	0	0	78.42%	0.94	0.04	-0.01	0.00	0.00
DHT20260618C00014000	14.00	2.10	2.85	0.00	0	2	63.02%	0.91	0.08	-0.01	0.01	0.00
DHT20260618C00015000	15.00	1.40	1.95	0.00	0	36	60.12%	0.80	0.14	-0.02	0.01	0.00
DHT20260618C00016000	16.00	0.75	0.95	0.00	0	44	45.76%	0.64	0.24	-0.02	0.01	0.00
DHT20260618C00017000	17.00	0.35	0.45	0.40	83	2,114	46.03%	0.39	0.25	-0.02	0.01	0.00
DHT20260618C00018000	18.00	0.15	0.20	0.20	239	1,233	48.79%	0.20	0.17	-0.02	0.01	0.00
DHT20260618C00019000	19.00	0.05	0.10	0.07	68	7,477	51.67%	0.10	0.10	-0.01	0.01	0.00
DHT20260618C00020000	20.00	0.00	0.10	0.00	0	479	59.37%	0.06	0.06	-0.01	0.00	0.00
DHT20260618C00021000	21.00	0.00	0.10	0.00	0	2,585	70.73%	0.05	0.05	-0.01	0.00	0.00
DHT20260618C00022000	22.00	0.00	0.10	0.00	0	99	81.19%	0.05	0.04	-0.01	0.00	0.00
DHT20260618C00023000	23.00	0.00	0.05	0.00	0	57	81.05%	0.03	0.02	-0.01	0.00	0.00
DHT20260618C00024000	24.00	0.00	0.10	0.00	0	6	100.04%	0.04	0.03	-0.01	0.00	0.00
DHT20260618C00025000	25.00	0.00	0.15	0.00	0	0	116.69%	0.05	0.03	-0.01	0.00	0.00
DHT20260618C00036000	36.00	0.00	0.10	0.00	0	0	179.96%	0.03	0.01	-0.01	0.00	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
DHT20260618P00009000	9.00	0.00	0.10	0.00	0	0	161.81%	-0.02	0.01	-0.01	0.00	-0.00
DHT20260618P00010000	10.00	0.00	0.15	0.00	0	0	147.80%	-0.04	0.02	-0.01	0.00	-0.00
DHT20260618P00011000	11.00	0.00	0.15	0.00	0	0	123.58%	-0.04	0.02	-0.01	0.00	-0.00
DHT20260618P00012000	12.00	0.00	0.15	0.00	0	0	101.12%	-0.05	0.03	-0.01	0.00	-0.00
DHT20260618P00013000	13.00	0.00	0.05	0.00	0	6	64.06%	-0.03	0.03	-0.00	0.00	-0.00
DHT20260618P00014000	14.00	0.00	0.10	0.05	3	670	54.15%	-0.06	0.07	-0.01	0.00	-0.00
DHT20260618P00015000	15.00	0.10	0.15	0.15	1	662	46.73%	-0.15	0.15	-0.01	0.01	-0.00
DHT20260618P00016000	16.00	0.35	0.45	0.30	21	1,780	46.53%	-0.36	0.24	-0.02	0.01	-0.00
DHT20260618P00017000	17.00	0.85	1.00	0.00	0	1,072	46.61%	-0.61	0.25	-0.02	0.01	-0.00
DHT20260618P00018000	18.00	1.40	1.90	0.00	0	1,778	39.83%	-0.87	0.18	-0.01	0.01	-0.00
DHT20260618P00019000	19.00	2.25	2.80	0.00	0	359	77.75%	-0.80	0.11	-0.02	0.01	-0.00
DHT20260618P00020000	20.00	2.85	4.00	0.00	0	1	115.09%	-0.76	0.08	-0.04	0.01	-0.00
DHT20260618P00021000	21.00	4.10	4.80	0.00	0	1	108.56%	-0.84	0.07	-0.03	0.01	-0.00
DHT20260618P00022000	22.00	5.10	5.80	0.00	0	0	121.89%	-0.85	0.06	-0.03	0.01	-0.01
DHT20260618P00023000	23.00	6.10	6.80	0.00	0	0	134.21%	-0.86	0.05	-0.03	0.01	-0.01
DHT20260618P00024000	24.00	6.80	8.20	0.00	0	0	192.59%	-0.78	0.05	-0.06	0.01	-0.01
DHT20260618P00025000	25.00	7.80	9.20	0.00	0	0	204.70%	-0.79	0.04	-0.07	0.01	-0.01
DHT20260618P00036000	36.00	18.80	19.80	0.00	0	0	244.51%	-0.91	0.02	-0.04	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:D8EN

13,77 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.