DHT / DHT Holdings, Inc. - Aktien-Optionen Fluss

DHT Holdings, Inc.
US ˙ NYSE ˙ MHY2065G1219

DHT / DHT Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:02:44 DHT BUY ---|O-- CALL 2026-07-17 44 18 16.415 9.66 MULTI-SWEEP 4419 0.49 34,310 -0.30
2026-06-03 10:02:44 DHT 2026-07-17 44 16.445
2026-06-01 13:42:17 DHT 2026-07-17 46 16.66
2026-06-01 13:28:58 DHT 2026-07-17 46 16.695
2026-06-01 13:28:58 DHT 2026-07-17 46 16.695
2026-05-29 11:21:51 DHT 2026-06-18 20 16.135
2026-05-29 11:21:51 DHT 2026-06-18 20 16.155
2026-05-29 11:21:51 DHT 2026-06-18 20 16.145
2026-05-28 13:04:26 DHT 2027-01-15 232 16.56
2026-05-28 12:58:17 DHT 2027-01-15 232 16.595
2026-05-28 11:42:10 DHT 2026-07-17 50 16.51
2026-05-26 12:18:38 DHT 2026-06-18 23 17.19
2026-05-26 12:18:38 DHT 2026-06-18 23 17.19
2026-05-26 12:18:38 DHT 2026-06-18 23 17.19
2026-05-26 12:18:03 DHT 2026-06-18 23 17.205
2026-05-26 12:18:03 DHT 2026-06-18 23 17.195
2026-05-22 14:34:32 DHT 2026-07-17 56 17.54
2026-05-22 09:40:51 DHT 2026-07-17 56 17.3151
2026-05-21 13:48:53 DHT 2026-06-18 28 17.91
2026-05-21 13:48:37 DHT 2026-06-18 28 17.915
2026-05-21 13:48:37 DHT 2026-06-18 28 17.915
2026-05-21 13:48:37 DHT 2026-06-18 28 17.915
2026-05-21 13:48:37 DHT 2026-06-18 28 17.915
2026-05-21 13:48:03 DHT 2026-06-18 28 17.765
2026-05-21 13:48:04 DHT 2026-06-18 28 17.835
2026-05-21 13:48:03 DHT 2026-06-18 28 17.8346
2026-05-20 15:27:19 DHT 2026-06-18 29 18.355 ExDiv
2026-05-20 15:27:19 DHT 2027-01-15 240 18.355 ExDiv
2026-05-20 15:27:19 DHT 2026-07-17 58 18.355 ExDiv
2026-05-20 14:37:27 DHT 2026-06-18 29 18.345 ExDiv
2026-05-20 12:48:46 DHT 2026-06-18 29 18.42 ExDiv
2026-05-20 12:48:46 DHT 2027-01-15 240 18.42 ExDiv
2026-05-14 14:14:34 DHT 2026-06-18 35 17.945
2026-05-14 09:51:58 DHT 2026-05-15 1 17.85
2026-05-13 12:41:02 DHT 2027-01-15 247 17.94
2026-05-13 12:41:02 DHT 2027-01-15 247 17.94
2026-05-13 12:41:02 DHT 2027-01-15 247 17.94
2026-05-12 15:47:59 DHT 2026-05-15 3 18.725
2026-05-07 12:31:07 DHT 2026-07-17 71 19.015
2026-05-07 12:31:07 DHT 2026-07-17 71 19.045
2026-05-07 12:31:07 DHT 2026-07-17 71 19.045
2026-05-07 12:31:07 DHT 2026-07-17 71 19.05
2026-05-07 12:31:07 DHT 2026-07-17 71 19.0499
2026-05-07 12:31:07 DHT 2026-07-17 71 19.045
2026-05-07 12:31:07 DHT 2026-07-17 71 19.043
2026-05-07 12:31:07 DHT 2026-07-17 71 19.015
2026-05-07 11:50:49 DHT 2026-06-18 42 18.835
2026-05-06 12:11:58 DHT 2026-06-18 43 19.015 Post-Earnings
2026-05-05 12:51:11 DHT 2026-06-18 44 19.115 Pre-Earnings
2026-05-05 12:50:33 DHT 2026-05-15 10 19.089 Pre-Earnings
2026-05-05 12:50:33 DHT 2026-05-15 10 19.09 Pre-Earnings
2026-05-05 12:50:30 DHT 2026-05-15 10 19.045 Pre-Earnings
2026-05-05 12:43:35 DHT 2026-05-15 10 18.9852 Pre-Earnings
2026-05-05 12:10:31 DHT 2026-07-17 73 19.02 Pre-Earnings
2026-05-05 09:56:27 DHT 2026-05-15 10 18.945 Pre-Earnings
2026-05-04 15:33:25 DHT 2026-05-15 11 18.585
2026-05-04 15:33:25 DHT 2026-05-15 11 18.585
2026-05-04 11:44:17 DHT 2026-05-15 11 18.585
2026-05-04 11:44:17 DHT 2026-05-15 11 18.5754
2026-05-04 11:44:17 DHT 2026-05-15 11 18.585
2026-05-04 10:44:13 DHT 2026-05-15 11 18.66
2026-05-04 10:31:11 DHT 2026-05-15 11 18.69
2026-05-01 15:04:32 DHT 2026-05-15 14 18.435
2026-04-30 14:52:21 DHT 2026-05-15 15 18.42
2026-04-30 14:51:48 DHT 2026-05-15 15 18.405
2026-04-30 14:51:01 DHT 2026-05-15 15 18.37
2026-04-30 14:42:46 DHT 2026-06-18 49 18.32
2026-04-30 14:42:46 DHT 2026-06-18 49 18.3358
2026-04-30 14:42:46 DHT 2026-06-18 49 18.325
2026-04-29 14:26:30 DHT 2026-05-15 16 18.07
2026-04-29 12:48:52 DHT 2027-01-15 261 18.075
2026-04-29 12:02:50 DHT 2027-01-15 261 18.185
2026-04-27 15:03:06 DHT 2026-05-15 18 18.285
2026-04-27 14:39:16 DHT 2026-07-17 81 18.36
2026-04-27 13:41:52 DHT 2026-05-15 18 18.3
2026-04-27 13:41:52 DHT 2026-05-15 18 18.3
2026-04-27 13:41:49 DHT 2026-05-15 18 18.255
2026-04-22 14:14:58 DHT 2027-01-15 268 17.635
2026-04-22 14:14:17 DHT 2027-01-15 268 17.635
2026-04-22 14:09:35 DHT 2027-01-15 268 17.635
2026-04-22 09:44:15 DHT 2026-05-15 23 17.47
2026-04-21 15:07:54 DHT 2026-05-15 24 18.0848
2026-04-21 13:26:18 DHT 2026-05-15 24 18.2717
2026-04-21 13:26:20 DHT 2026-05-15 24 18.3044
2026-04-21 13:26:18 DHT 2026-05-15 24 18.27
2026-04-21 13:26:15 DHT 2026-05-15 24 18.33
2026-04-21 13:26:11 DHT 2026-05-15 24 18.3301
2026-04-20 09:37:14 DHT 2026-05-15 25 17.8852
2026-04-17 13:24:26 DHT 2026-04-17 0 18.5014
2026-04-17 10:20:00 DHT 2026-04-17 0 18.49
2026-04-17 10:20:00 DHT 2026-04-17 0 18.49
2026-04-16 10:27:56 DHT 2026-04-17 1 17.715
2026-04-16 09:45:56 DHT 2026-05-15 29 17.475
2026-04-15 10:56:17 DHT 2026-05-15 30 17.985
2026-04-15 10:55:05 DHT 2026-05-15 30 17.925
2026-04-15 10:06:34 DHT 2026-05-15 30 18.0053
2026-04-15 10:03:27 DHT 2026-05-15 30 18.1551
2026-04-15 10:02:57 DHT 2026-05-15 30 18.045
2026-04-14 14:04:35 DHT 2026-04-17 3 17.385
2026-04-14 14:04:35 DHT 2026-04-17 3 17.385
2026-04-14 13:47:08 DHT 2026-05-15 31 17.43
2026-04-13 14:17:18 DHT 2026-04-17 4 17.8153
2026-04-13 14:15:24 DHT 2026-04-17 4 17.825
2026-04-13 09:37:08 DHT 2027-01-15 277 17.67
2026-04-10 15:05:52 DHT 2026-05-15 35 17.355
2026-04-10 15:05:52 DHT 2026-05-15 35 17.355
2026-04-10 15:05:52 DHT 2026-05-15 35 17.355
2026-04-09 13:40:49 DHT 2026-05-15 36 17.935
2026-04-09 10:09:27 DHT 2026-04-17 8 18.42
2026-04-09 10:09:27 DHT 2026-04-17 8 18.4051
2026-04-09 10:06:57 DHT 2026-04-17 8 18.475
2026-04-09 09:59:45 DHT 2026-04-17 8 18.495
2026-04-09 09:59:35 DHT 2026-04-17 8 18.525
2026-04-09 09:51:34 DHT 2026-04-17 8 18.48
2026-04-08 11:20:08 DHT 2026-04-17 9 18.155
2026-04-08 10:06:47 DHT 2026-05-15 37 18.1346
2026-04-08 10:06:47 DHT 2026-05-15 37 18.135
2026-04-08 10:06:47 DHT 2026-05-15 37 18.1346
2026-04-07 15:50:04 DHT 2026-04-17 10 17.615
2026-04-07 15:40:00 DHT 2026-04-17 10 17.475
2026-04-07 15:38:40 DHT 2026-04-17 10 17.455
2026-04-07 15:32:47 DHT 2026-04-17 10 17.535
2026-04-07 15:32:47 DHT 2026-04-17 10 17.535
2026-04-07 15:31:52 DHT 2026-04-17 10 17.515
2026-04-07 15:31:28 DHT 2026-04-17 10 17.535
2026-04-07 15:31:28 DHT 2026-04-17 10 17.535
2026-04-07 15:31:11 DHT 2026-04-17 10 17.515
2026-04-07 15:29:41 DHT 2026-04-17 10 17.505
2026-04-07 15:29:17 DHT 2026-04-17 10 17.465
2026-04-07 09:30:07 DHT 2026-05-15 38 18.56
2026-04-06 15:36:02 DHT 2026-04-17 11 18.405
2026-04-06 15:32:39 DHT 2026-04-17 11 18.415
2026-04-06 15:22:37 DHT 2026-04-17 11 18.495
2026-04-02 10:57:58 DHT 2026-05-15 43 18.57
2026-03-31 09:35:30 DHT 2026-05-15 45 18.4448
2026-03-30 11:05:39 DHT 2026-05-15 46 18.235
2026-03-30 09:42:17 DHT 2026-05-15 46 17.805
2026-03-26 10:14:55 DHT 2027-01-15 295 18.295
2026-03-25 11:14:36 DHT 2026-04-17 23 17.865
2026-03-25 09:39:11 DHT 2026-04-17 23 18.18
2026-03-25 09:38:02 DHT 2026-04-17 23 18.1649
2026-03-25 09:38:02 DHT 2026-04-17 23 18.17
2026-03-25 09:38:02 DHT 2026-04-17 23 18.17
2026-03-25 09:38:02 DHT 2026-04-17 23 18.17
2026-03-25 09:38:02 DHT 2026-04-17 23 18.1649
2026-03-25 09:36:55 DHT 2026-04-17 23 18.065
2026-03-25 09:36:55 DHT 2026-04-17 23 18.065
2026-03-25 09:36:55 DHT 2026-04-17 23 18.065
2026-03-24 12:24:05 DHT 2026-04-17 24 18.435
2026-03-24 12:19:09 DHT 2026-04-17 24 18.445
2026-03-24 12:19:09 DHT 2026-04-17 24 18.445
2026-03-24 11:24:11 DHT 2026-04-17 24 18.465
2026-03-24 10:48:01 DHT 2026-04-17 24 18.3441
2026-03-24 10:47:35 DHT 2026-04-17 24 18.23
2026-03-24 10:47:35 DHT 2026-04-17 24 18.26
2026-03-24 10:15:56 DHT 2026-07-17 115 18.185
2026-03-24 09:48:21 DHT 2026-05-15 52 17.87
2026-03-24 09:48:17 DHT 2026-05-15 52 17.865
2026-03-24 09:48:17 DHT 2026-05-15 52 17.865
2026-03-23 13:49:45 DHT 2026-05-15 53 17.805
2026-03-23 09:56:47 DHT 2026-05-15 53 17.4
2026-03-23 09:56:48 DHT 2026-05-15 53 17.4
2026-03-23 09:56:47 DHT 2026-05-15 53 17.4
2026-03-23 09:35:29 DHT 2026-07-17 116 17.555
2026-03-20 15:58:25 DHT 2026-05-15 56 17.2154
2026-03-20 15:48:10 DHT 2026-05-15 56 17.105
2026-03-20 15:48:10 DHT 2026-05-15 56 17.11
2026-03-20 15:48:10 DHT 2026-05-15 56 17.105
2026-03-20 15:48:10 DHT 2026-05-15 56 17.105
2026-03-20 15:48:10 DHT 2026-05-15 56 17.105
2026-03-20 15:48:10 DHT 2026-05-15 56 17.105
2026-03-20 15:48:10 DHT 2026-05-15 56 17.105
2026-03-20 15:47:55 DHT 2026-05-15 56 17.055
2026-03-20 15:47:55 DHT 2026-05-15 56 17.085
2026-03-20 15:47:55 DHT 2026-05-15 56 17.085
2026-03-20 15:47:55 DHT 2026-05-15 56 17.085
2026-03-20 15:47:55 DHT 2026-05-15 56 17.0846
2026-03-20 15:47:55 DHT 2026-05-15 56 17.055
2026-03-20 14:58:46 DHT 2026-05-15 56 17.195
2026-03-18 13:39:11 DHT 2026-04-17 30 17.435
2026-03-18 12:51:49 DHT 2026-04-17 30 17.635
2026-03-18 12:51:49 DHT 2026-04-17 30 17.635
2026-03-18 12:12:56 DHT 2026-04-17 30 17.605
2026-03-18 12:12:56 DHT 2026-04-17 30 17.605
2026-03-18 10:31:59 DHT 2026-04-17 30 17.47
2026-03-18 10:31:59 DHT 2026-04-17 30 17.47
2026-03-18 10:31:59 DHT 2026-04-17 30 17.47
2026-03-18 10:21:03 DHT 2026-04-17 30 17.425
2026-03-18 10:13:24 DHT 2026-05-15 58 17.355
2026-03-17 15:51:16 DHT 2026-03-20 3 16.93
2026-03-17 15:51:16 DHT 2026-03-20 3 16.89
2026-03-16 15:29:16 DHT 2026-04-17 32 17.445
2026-03-16 12:17:46 DHT 2026-05-15 60 17.075
2026-03-16 12:01:16 DHT 2026-05-15 60 17.025
2026-03-13 15:58:45 DHT 2026-04-17 35 16.835
2026-03-13 15:51:05 DHT 2026-05-15 63 16.775
2026-03-13 15:51:05 DHT 2026-05-15 63 16.775
2026-03-13 15:51:05 DHT 2026-05-15 63 16.775
2026-03-13 15:18:20 DHT 2026-05-15 63 16.835
2026-03-13 09:32:00 DHT 2026-05-15 63 16.78
2026-03-12 13:55:43 DHT 2026-03-20 8 17.035
2026-03-12 11:25:31 DHT 2026-04-17 36 17.095
2026-03-12 10:32:29 DHT 2026-04-17 36 17.105
2026-03-12 10:18:59 DHT 2026-04-17 36 17.235
2026-03-12 09:37:57 DHT 2026-05-15 64 17.54
2026-03-11 14:42:49 DHT 2026-04-17 37 17.715
2026-03-11 12:50:57 DHT 2026-04-17 37 17.875
2026-03-11 12:50:57 DHT 2026-04-17 37 17.875
2026-03-11 12:46:00 DHT 2026-04-17 37 17.805
2026-03-11 12:44:24 DHT 2026-04-17 37 17.835
2026-03-11 12:44:24 DHT 2026-04-17 37 17.835
2026-03-11 12:03:10 DHT 2026-03-20 9 17.805
2026-03-11 10:01:24 DHT 2026-04-17 37 17.955
2026-03-11 10:01:24 DHT 2026-04-17 37 17.925
2026-03-11 10:01:17 DHT 2026-04-17 37 17.9751
2026-03-11 10:01:11 DHT 2026-04-17 37 18.06
2026-03-10 13:11:31 DHT 2026-04-17 38 18.695
2026-03-10 09:57:56 DHT 2026-03-20 10 18.815
2026-03-09 15:51:24 DHT 2026-07-17 130 18.885
2026-03-09 15:51:19 DHT 2026-07-17 130 18.885
2026-03-09 15:39:01 DHT 2026-04-17 39 18.975
2026-03-09 15:13:35 DHT 2026-03-20 11 18.895
2026-03-09 15:13:36 DHT 2026-03-20 11 18.875
2026-03-09 15:12:53 DHT 2026-04-17 39 18.925
2026-03-09 15:12:17 DHT 2026-05-15 67 18.955
2026-03-09 15:12:17 DHT 2026-05-15 67 18.955
2026-03-09 15:10:18 DHT 2026-03-20 11 18.935
2026-03-09 14:41:07 DHT 2026-03-20 11 18.785
2026-03-09 14:13:40 DHT 2026-04-17 39 18.6049
2026-03-09 11:23:10 DHT 2026-04-17 39 18.575
2026-03-09 10:59:50 DHT 2026-04-17 39 18.615
2026-03-06 15:54:28 DHT 2026-04-17 42 17.995
2026-03-06 15:54:22 DHT 2026-04-17 42 17.985
2026-03-06 15:54:18 DHT 2026-04-17 42 17.985
2026-03-06 15:36:02 DHT 2026-04-17 42 17.965
2026-03-06 15:00:11 DHT 2026-03-20 14 17.955
2026-03-06 14:33:37 DHT 2026-04-17 42 17.925
2026-03-06 13:55:04 DHT 2026-05-15 70 17.945
2026-03-06 13:55:04 DHT 2026-05-15 70 17.945
2026-03-06 13:53:56 DHT 2026-04-17 42 17.965
2026-03-06 13:53:56 DHT 2026-04-17 42 17.955
2026-03-06 12:52:31 DHT 2026-03-20 14 17.935
2026-03-06 12:26:40 DHT 2026-03-20 14 17.885
2026-03-06 12:26:40 DHT 2026-03-20 14 17.885
2026-03-06 12:17:46 DHT 2026-04-17 42 17.875
2026-03-06 11:25:12 DHT 2026-04-17 42 17.985
2026-03-06 11:25:12 DHT 2026-04-17 42 17.985
2026-03-06 11:08:16 DHT 2026-05-15 70 17.9954
2026-03-06 10:04:47 DHT 2026-04-17 42 18.12
2026-03-06 10:00:02 DHT 2026-03-20 14 17.915
2026-03-06 09:59:59 DHT 2026-03-20 14 17.91
2026-03-06 09:54:57 DHT 2027-01-15 315 17.98
2026-03-05 12:16:59 DHT 2026-04-17 43 18.265
2026-03-05 11:09:44 DHT 2026-03-20 15 18.415
2026-03-05 10:55:36 DHT 2026-03-20 15 18.605
2026-03-05 10:55:36 DHT 2026-03-20 15 18.605
2026-03-05 10:55:36 DHT 2026-03-20 15 18.605
2026-03-05 10:48:13 DHT 2026-04-17 43 18.5015
2026-03-05 10:27:37 DHT 2026-04-17 43 18.595
2026-03-05 10:22:35 DHT 2026-04-17 43 18.445
2026-03-05 10:08:28 DHT 2026-05-15 71 18.6
2026-03-05 09:34:08 DHT 2026-03-20 15 18.41
2026-03-05 09:30:08 DHT 2026-03-20 15 18.3048
2026-03-05 09:30:03 DHT 2026-04-17 43 18.515
2026-03-04 15:13:36 DHT 2026-03-20 16 18.585
2026-03-04 15:02:41 DHT 2026-03-20 16 18.72
2026-03-04 15:01:30 DHT 2026-03-20 16 18.765
2026-03-04 13:08:35 DHT 2026-04-17 44 18.72
2026-03-04 13:03:52 DHT 2026-03-20 16 18.765
2026-03-04 13:03:52 DHT 2026-03-20 16 18.765
2026-03-04 12:47:08 DHT 2026-05-15 72 18.805
2026-03-04 12:14:43 DHT 2026-03-20 16 18.915
2026-03-04 11:19:08 DHT 2026-04-17 44 18.795
2026-03-04 10:31:36 DHT 2026-03-20 16 18.925
2026-03-04 10:31:37 DHT 2026-03-20 16 18.885
2026-03-03 15:16:09 DHT 2026-04-17 45 19.145
2026-03-03 11:54:00 DHT 2026-03-20 17 18.915
2026-03-03 11:51:43 DHT 2026-03-20 17 18.915
2026-03-03 11:51:18 DHT 2026-03-20 17 18.965
2026-03-03 11:51:18 DHT 2026-03-20 17 18.96
2026-03-03 11:51:18 DHT 2026-03-20 17 18.9601
2026-03-03 10:56:53 DHT 2027-01-15 318 18.505
2026-03-03 10:34:52 DHT 2026-03-20 17 18.365
2026-03-03 10:34:52 DHT 2026-03-20 17 18.385
2026-03-03 10:18:11 DHT 2026-03-20 17 18.245
2026-03-03 10:18:04 DHT 2026-03-20 17 18.255
2026-03-03 10:17:57 DHT 2026-03-20 17 18.295
2026-03-03 10:06:18 DHT 2026-03-20 17 18.1653
2026-03-03 10:06:18 DHT 2026-03-20 17 18.165
2026-03-03 09:59:26 DHT 2026-04-17 45 18.06
2026-03-03 09:48:56 DHT 2026-03-20 17 18.3
2026-03-03 09:35:33 DHT 2026-03-20 17 18.235
2026-03-03 09:35:28 DHT 2026-03-20 17 18.325
2026-03-03 09:35:17 DHT 2027-01-15 318 18.3247
2026-03-02 15:59:46 DHT 2026-04-17 46 19.635
2026-03-02 15:59:46 DHT 2026-04-17 46 19.635
2026-03-02 15:56:26 DHT 2026-03-20 18 19.585
2026-03-02 15:55:59 DHT 2026-03-20 18 19.605
2026-03-02 15:25:41 DHT 2027-01-15 319 19.495
2026-03-02 15:11:23 DHT 2026-03-20 18 19.555
2026-03-02 15:10:24 DHT 2026-03-20 18 19.525
2026-03-02 15:10:19 DHT 2026-03-20 18 19.555
2026-03-02 15:07:10 DHT 2026-03-20 18 19.4044
2026-03-02 14:59:22 DHT 2026-03-20 18 19.265
2026-03-02 14:19:47 DHT 2027-01-15 319 19.235
2026-03-02 12:36:31 DHT 2026-04-17 46 19.095
2026-03-02 11:19:00 DHT 2026-03-20 18 19.085
2026-03-02 11:18:42 DHT 2026-03-20 18 19.045
2026-03-02 11:18:42 DHT 2026-03-20 18 19.045
2026-03-02 10:13:37 DHT 2026-04-17 46 18.875
2026-03-02 09:49:37 DHT 2026-07-17 137 19.085
2026-03-02 09:49:38 DHT 2026-07-17 137 19.12
2026-03-02 09:43:54 DHT 2026-03-20 18 19.465
2026-03-02 09:41:49 DHT 2026-03-20 18 19.46
2026-03-02 09:41:44 DHT 2026-03-20 18 19.46
2026-02-27 15:58:16 DHT 2026-05-15 77 19.435
2026-02-27 15:57:32 DHT 2026-04-17 49 19.415
2026-02-27 15:57:32 DHT 2026-04-17 49 19.415
2026-02-27 15:57:32 DHT 2026-04-17 49 19.415
2026-02-27 15:47:34 DHT 2026-05-15 77 19.5057
2026-02-27 15:44:55 DHT 2026-04-17 49 19.5457
2026-02-27 15:19:48 DHT 2026-04-17 49 19.635
2026-02-27 15:19:48 DHT 2026-04-17 49 19.64
2026-02-27 15:15:33 DHT 2026-04-17 49 19.595
2026-02-27 14:46:13 DHT 2026-03-20 21 19.485
2026-02-27 14:36:36 DHT 2026-03-20 21 19.445
2026-02-27 14:36:36 DHT 2026-03-20 21 19.445
2026-02-27 12:24:41 DHT 2026-03-20 21 19.125
2026-02-27 11:55:57 DHT 2026-03-20 21 18.955
2026-02-27 11:55:57 DHT 2026-03-20 21 18.955
2026-02-27 11:03:52 DHT 2027-01-15 322 18.985
2026-02-27 10:49:16 DHT 2026-04-17 49 19.2654
2026-02-27 10:35:42 DHT 2026-03-20 21 19.245
2026-02-27 09:37:16 DHT 2026-03-20 21 19.69
2026-02-26 15:11:56 DHT 2027-01-15 323 19.0757
2026-02-26 14:42:53 DHT 2026-07-17 141 19.145
2026-02-26 13:56:41 DHT 2026-05-15 78 19.1244
2026-02-26 13:49:09 DHT 2026-05-15 78 19.155
2026-02-26 13:48:44 DHT 2026-05-15 78 19.155
2026-02-26 13:34:10 DHT 2026-03-20 22 19.2151
2026-02-26 13:33:44 DHT 2026-07-17 141 19.255
2026-02-26 11:02:43 DHT 2026-03-20 22 19.215
2026-02-26 10:55:59 DHT 2026-03-20 22 19.265
2026-02-26 10:55:55 DHT 2026-03-20 22 19.275
2026-02-26 10:49:52 DHT 2026-05-15 78 19.18
2026-02-26 10:46:33 DHT 2026-05-15 78 19.18
2026-02-26 10:38:36 DHT 2026-05-15 78 19.055
2026-02-26 10:38:36 DHT 2026-05-15 78 19.055
2026-02-26 10:28:31 DHT 2026-05-15 78 18.875
2026-02-26 10:28:31 DHT 2026-05-15 78 18.875
2026-02-26 09:41:20 DHT 2026-03-20 22 18.5353
2026-02-26 09:41:20 DHT 2026-03-20 22 18.535
2026-02-25 15:34:46 DHT 2026-05-15 79 18.535
2026-02-25 12:33:58 DHT 2026-03-20 23 18.405
2026-02-25 11:58:13 DHT 2026-03-20 23 18.485
2026-02-25 11:07:37 DHT 2026-03-20 23 18.455
2026-02-25 10:15:56 DHT 2026-05-15 79 18.345
2026-02-24 15:59:32 DHT 2026-04-17 52 18.675
2026-02-24 15:55:12 DHT 2026-04-17 52 18.635
2026-02-24 15:05:21 DHT 2026-04-17 52 18.5957
2026-02-24 13:10:16 DHT 2026-03-20 24 18.425
2026-02-24 13:10:09 DHT 2026-04-17 52 18.415
2026-02-24 13:10:09 DHT 2026-04-17 52 18.415
2026-02-24 13:09:23 DHT 2026-03-20 24 18.365
2026-02-24 13:09:02 DHT 2026-03-20 24 18.3444
2026-02-24 13:09:01 DHT 2026-03-20 24 18.315
2026-02-24 12:30:49 DHT 2026-03-20 24 18.365
2026-02-24 12:30:49 DHT 2026-03-20 24 18.365
2026-02-24 12:30:15 DHT 2026-04-17 52 18.315
2026-02-24 12:30:14 DHT 2026-03-20 24 18.315
2026-02-24 12:08:33 DHT 2026-03-20 24 18.315
2026-02-24 12:08:26 DHT 2026-03-20 24 18.3055
2026-02-24 12:05:03 DHT 2026-03-20 24 18.325
2026-02-24 11:56:34 DHT 2026-03-20 24 18.265
2026-02-24 11:48:05 DHT 2026-05-15 80 18.195
2026-02-24 11:47:00 DHT 2026-04-17 52 18.2045
2026-02-24 11:15:36 DHT 2026-04-17 52 18.155
2026-02-24 11:15:36 DHT 2026-04-17 52 18.155
2026-02-24 11:15:36 DHT 2026-04-17 52 18.155
2026-02-24 11:13:31 DHT 2026-04-17 52 18.115
2026-02-24 11:13:31 DHT 2026-04-17 52 18.115
2026-02-24 11:03:31 DHT 2026-03-20 24 18.095
2026-02-24 11:03:31 DHT 2026-03-20 24 18.095
2026-02-24 10:08:32 DHT 2026-04-17 52 17.975
2026-02-24 10:03:11 DHT 2026-04-17 52 18.025
2026-02-24 10:03:13 DHT 2026-04-17 52 18.01
2026-02-23 13:29:10 DHT 2026-03-20 25 17.385
2026-02-23 13:29:10 DHT 2026-03-20 25 17.385
2026-02-23 13:27:54 DHT 2026-03-20 25 17.365
2026-02-23 13:09:35 DHT 2026-04-17 53 17.4753
2026-02-23 11:55:01 DHT 2026-07-17 144 17.315
2026-02-23 10:03:52 DHT 2026-03-20 25 17.195
2026-02-23 09:59:37 DHT 2026-04-17 53 17.17
2026-02-23 09:59:36 DHT 2026-03-20 25 17.17
2026-02-20 15:00:25 DHT 2026-02-20 0 17.155
2026-02-20 13:27:58 DHT 2026-02-20 0 17.105
2026-02-20 13:27:58 DHT 2026-02-20 0 17.105
2026-02-20 12:50:36 DHT 2026-04-17 56 16.955
2026-02-20 12:50:36 DHT 2026-04-17 56 16.955
2026-02-20 12:50:36 DHT 2026-04-17 56 16.99
2026-02-20 09:53:55 DHT 2026-02-20 0 16.88
2026-02-19 14:39:13 DHT 2026-03-20 29 16.755
2026-02-19 14:39:13 DHT 2026-03-20 29 16.755
2026-02-19 14:39:13 DHT 2026-03-20 29 16.755
2026-02-19 13:50:18 DHT 2027-01-15 330 16.655
2026-02-19 13:50:18 DHT 2027-01-15 330 16.655
2026-02-19 13:49:07 DHT 2027-01-15 330 16.675
2026-02-19 13:48:06 DHT 2027-01-15 330 16.685
2026-02-19 13:48:06 DHT 2027-01-15 330 16.685
2026-02-19 13:30:39 DHT 2026-04-17 57 16.615
2026-02-19 13:30:39 DHT 2026-04-17 57 16.615
2026-02-19 13:29:21 DHT 2026-04-17 57 16.6154
2026-02-19 10:37:46 DHT 2026-02-20 1 16.655
2026-02-19 10:29:54 DHT 2026-03-20 29 16.695
2026-02-18 15:59:16 DHT 2026-03-20 30 16.645 ExDiv
2026-02-18 15:58:53 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:58:53 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:58:53 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:58:53 DHT 2026-04-17 58 16.645 ExDiv
2026-02-18 15:58:53 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:58:53 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:58:38 DHT 2026-04-17 58 16.635 ExDiv
2026-02-18 15:58:11 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:58:11 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:58:11 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:58:11 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:58:11 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:58:11 DHT 2026-04-17 58 16.635 ExDiv
2026-02-18 15:54:24 DHT 2026-03-20 30 16.655 ExDiv
2026-02-18 15:45:18 DHT 2026-02-20 2 16.675 ExDiv
2026-02-18 15:45:18 DHT 2026-04-17 58 16.675 ExDiv
2026-02-18 15:45:18 DHT 2026-02-20 2 16.675 ExDiv
2026-02-18 15:45:18 DHT 2026-02-20 2 16.675 ExDiv
2026-02-18 15:45:18 DHT 2026-02-20 2 16.675 ExDiv
2026-02-18 15:45:18 DHT 2026-02-20 2 16.675 ExDiv
2026-02-18 15:41:05 DHT 2026-03-20 30 16.655 ExDiv
2026-02-18 15:41:06 DHT 2026-03-20 30 16.655 ExDiv
2026-02-18 15:25:46 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:46 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:46 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:46 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:46 DHT 2026-04-17 58 16.695 ExDiv
2026-02-18 15:25:37 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:37 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:37 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:37 DHT 2026-04-17 58 16.695 ExDiv
2026-02-18 15:25:31 DHT 2026-04-17 58 16.695 ExDiv
2026-02-18 15:25:31 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:31 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:31 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:24 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:24 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:24 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:24 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:24 DHT 2026-02-20 2 16.695 ExDiv
2026-02-18 15:25:24 DHT 2026-04-17 58 16.695 ExDiv
2026-02-18 15:11:00 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:11:00 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:11:00 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:11:00 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:11:00 DHT 2026-04-17 58 16.635 ExDiv
2026-02-18 15:10:58 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:58 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:58 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:58 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:58 DHT 2026-04-17 58 16.635 ExDiv
2026-02-18 15:10:57 DHT 2026-04-17 58 16.635 ExDiv
2026-02-18 15:10:57 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:57 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:57 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:57 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:50 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:50 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:50 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:50 DHT 2026-04-17 58 16.635 ExDiv
2026-02-18 15:10:50 DHT 2026-02-20 2 16.635 ExDiv
2026-02-18 15:10:49 DHT 2026-04-17 58 16.645 ExDiv
2026-02-18 15:10:49 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:49 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:49 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:49 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:42 DHT 2026-04-17 58 16.645 ExDiv
2026-02-18 15:10:42 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:42 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:42 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:42 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:38 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:38 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:38 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:38 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:38 DHT 2026-04-17 58 16.645 ExDiv
2026-02-18 15:10:32 DHT 2026-04-17 58 16.645 ExDiv
2026-02-18 15:10:32 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:32 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:32 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:32 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:27 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:27 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:27 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:27 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:27 DHT 2026-04-17 58 16.645 ExDiv
2026-02-18 15:10:23 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:23 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:23 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:23 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:23 DHT 2026-04-17 58 16.645 ExDiv
2026-02-18 15:10:17 DHT 2026-04-17 58 16.645 ExDiv
2026-02-18 15:10:17 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:17 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:17 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:17 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:13 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:13 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:13 DHT 2026-04-17 58 16.645 ExDiv
2026-02-18 15:10:13 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:13 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:07 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:07 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:07 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:07 DHT 2026-02-20 2 16.645 ExDiv
2026-02-18 15:10:07 DHT 2026-04-17 58 16.645 ExDiv
2026-02-18 15:10:02 DHT 2026-02-20 2 16.655 ExDiv
2026-02-18 15:10:02 DHT 2026-04-17 58 16.655 ExDiv
2026-02-18 15:10:02 DHT 2026-02-20 2 16.655 ExDiv
2026-02-18 15:10:02 DHT 2026-02-20 2 16.655 ExDiv
2026-02-18 15:10:02 DHT 2026-02-20 2 16.655 ExDiv
2026-02-18 15:10:02 DHT 2026-02-20 2 16.655 ExDiv
2026-02-18 14:41:24 DHT 2026-07-17 149 16.675 ExDiv
2026-02-18 14:41:24 DHT 2027-01-15 331 16.675 ExDiv
2026-02-18 14:41:24 DHT 2026-03-20 30 16.675 ExDiv
2026-02-18 14:41:24 DHT 2026-04-17 58 16.675 ExDiv
2026-02-18 14:41:24 DHT 2026-02-20 2 16.675 ExDiv
2026-02-18 14:41:24 DHT 2026-03-20 30 16.675 ExDiv
2026-02-18 14:23:21 DHT 2026-04-17 58 16.715 ExDiv
2026-02-18 14:23:21 DHT 2026-02-20 2 16.715 ExDiv
2026-02-18 14:23:21 DHT 2026-02-20 2 16.715 ExDiv
2026-02-18 14:23:21 DHT 2026-02-20 2 16.715 ExDiv
2026-02-18 14:23:18 DHT 2026-02-20 2 16.715 ExDiv
2026-02-18 14:23:18 DHT 2026-02-20 2 16.715 ExDiv
2026-02-18 14:23:18 DHT 2026-02-20 2 16.715 ExDiv
2026-02-18 14:23:18 DHT 2026-04-17 58 16.715 ExDiv
2026-02-18 14:23:12 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:12 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:12 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:12 DHT 2026-04-17 58 16.705 ExDiv
2026-02-18 14:23:11 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:11 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:11 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:11 DHT 2026-04-17 58 16.705 ExDiv
2026-02-18 14:23:03 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:03 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:03 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:03 DHT 2026-04-17 58 16.705 ExDiv
2026-02-18 14:23:02 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:02 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:02 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:02 DHT 2026-04-17 58 16.705 ExDiv
2026-02-18 14:23:00 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:00 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:23:00 DHT 2026-04-17 58 16.705 ExDiv
2026-02-18 14:23:00 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:59 DHT 2026-04-17 58 16.705 ExDiv
2026-02-18 14:22:59 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:59 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:59 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:53 DHT 2026-04-17 58 16.705 ExDiv
2026-02-18 14:22:53 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:53 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:53 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:52 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:52 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:52 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:52 DHT 2026-04-17 58 16.705 ExDiv
2026-02-18 14:22:45 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:45 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:45 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:45 DHT 2026-04-17 58 16.705 ExDiv
2026-02-18 14:22:43 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:43 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:43 DHT 2026-02-20 2 16.705 ExDiv
2026-02-18 14:22:43 DHT 2026-04-17 58 16.705 ExDiv
2026-02-18 14:10:43 DHT 2027-01-15 331 16.675 ExDiv
2026-02-18 14:10:43 DHT 2026-07-17 149 16.675 ExDiv
2026-02-18 14:10:43 DHT 2026-04-17 58 16.675 ExDiv
2026-02-18 14:10:43 DHT 2027-01-15 331 16.675 ExDiv
2026-02-18 14:10:43 DHT 2026-03-20 30 16.675 ExDiv
2026-02-18 14:10:43 DHT 2026-03-20 30 16.675 ExDiv
2026-02-18 12:33:40 DHT 2026-03-20 30 16.725 ExDiv
2026-02-18 12:31:56 DHT 2026-04-17 58 16.695 ExDiv
2026-02-18 11:22:26 DHT 2026-04-17 58 16.685 ExDiv
2026-02-18 10:41:55 DHT 2026-03-20 30 16.735 ExDiv
2026-02-18 10:27:29 DHT 2026-02-20 2 16.58 ExDiv
2026-02-18 10:19:36 DHT 2026-03-20 30 16.495 ExDiv
2026-02-18 09:31:07 DHT 2026-04-17 58 16.72 ExDiv
2026-02-17 15:17:18 DHT 2026-04-17 59 16.2444
2026-02-17 15:16:47 DHT 2026-04-17 59 16.2447
2026-02-17 15:13:38 DHT 2026-04-17 59 16.245
2026-02-17 15:13:15 DHT 2026-04-17 59 16.245
2026-02-17 15:13:11 DHT 2026-04-17 59 16.265
2026-02-17 15:13:11 DHT 2026-04-17 59 16.265
2026-02-17 15:13:11 DHT 2026-04-17 59 16.265
2026-02-17 15:13:01 DHT 2026-04-17 59 16.295
2026-02-17 15:13:01 DHT 2026-04-17 59 16.29
2026-02-17 15:12:47 DHT 2026-04-17 59 16.305
2026-02-17 15:12:35 DHT 2026-04-17 59 16.325
2026-02-17 15:12:35 DHT 2026-04-17 59 16.325
2026-02-17 14:27:23 DHT 2026-04-17 59 16.185
2026-02-17 14:17:29 DHT 2026-05-15 87 16.175
2026-02-17 14:02:13 DHT 2026-04-17 59 16.175
2026-02-17 13:29:53 DHT 2026-04-17 59 16.125
2026-02-17 13:29:53 DHT 2026-04-17 59 16.12
2026-02-17 13:29:53 DHT 2026-04-17 59 16.12
2026-02-17 13:29:53 DHT 2026-04-17 59 16.125
2026-02-17 13:29:43 DHT 2026-03-20 31 16.1048
2026-02-17 13:29:32 DHT 2026-04-17 59 16.095
2026-02-17 13:23:45 DHT 2026-04-17 59 16.085
2026-02-17 13:22:33 DHT 2026-04-17 59 16.075
2026-02-17 13:21:20 DHT 2026-04-17 59 16.075
2026-02-17 13:11:49 DHT 2026-04-17 59 16.085
2026-02-17 13:09:20 DHT 2026-04-17 59 16.095
2026-02-17 11:39:06 DHT 2026-04-17 59 16.065
2026-02-17 11:36:46 DHT 2026-04-17 59 16.095
2026-02-17 11:36:23 DHT 2026-04-17 59 16.095
2026-02-17 11:36:09 DHT 2026-04-17 59 16.105
2026-02-17 11:36:04 DHT 2026-04-17 59 16.105
2026-02-17 11:35:49 DHT 2026-04-17 59 16.145
2026-02-17 11:35:49 DHT 2026-04-17 59 16.145
2026-02-17 11:35:49 DHT 2026-04-17 59 16.145
2026-02-17 11:35:23 DHT 2026-04-17 59 16.165
2026-02-17 10:24:34 DHT 2026-03-20 31 15.975
2026-02-17 10:21:48 DHT 2026-03-20 31 15.965
2026-02-17 09:58:05 DHT 2026-04-17 59 15.965
2026-02-17 09:58:05 DHT 2026-04-17 59 15.965
2026-02-13 12:35:16 DHT 2026-02-20 7 15.685
2026-02-13 12:08:14 DHT 2026-02-20 7 15.705
2026-02-13 12:08:14 DHT 2026-02-20 7 15.715
2026-02-13 12:08:14 DHT 2026-02-20 7 15.715
2026-02-13 11:38:39 DHT 2026-02-20 7 15.715
2026-02-13 11:38:39 DHT 2026-02-20 7 15.715
2026-02-13 11:38:39 DHT 2026-02-20 7 15.715
2026-02-13 10:48:43 DHT 2026-02-20 7 15.715
2026-02-13 10:48:43 DHT 2026-02-20 7 15.715
2026-02-13 10:48:43 DHT 2026-02-20 7 15.715
2026-02-13 10:34:14 DHT 2026-02-20 7 15.685
2026-02-12 15:34:03 DHT 2026-02-20 8 15.525
2026-02-12 15:07:35 DHT 2026-03-20 36 15.665
2026-02-12 09:30:02 DHT 2027-01-15 337 15.8635
2026-02-11 11:07:00 DHT 2026-02-20 9 15.665
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:46:39 DHT 2026-02-20 9 15.525
2026-02-11 10:45:17 DHT 2026-02-20 9 15.555
2026-02-11 10:40:46 DHT 2026-02-20 9 15.545
2026-02-11 10:38:58 DHT 2026-02-20 9 15.525
2026-02-11 09:33:16 DHT 2026-03-20 37 15.45
2026-02-11 09:30:47 DHT 2026-03-20 37 15.2294
2026-02-10 11:00:36 DHT 2026-03-20 38 15.035
2026-02-10 10:33:11 DHT 2026-03-20 38 15.075
2026-02-10 10:24:25 DHT 2026-02-20 10 15.085
2026-02-09 14:06:29 DHT 2026-07-17 158 14.825
2026-02-09 11:43:29 DHT 2026-02-20 11 14.905
2026-02-09 10:20:56 DHT 2026-05-15 95 14.815
2026-02-09 09:45:11 DHT 2026-02-20 11 14.9
2026-02-06 15:31:30 DHT 2026-02-20 14 14.835
2026-02-05 14:27:17 DHT 2026-02-20 15 14.275 Post-Earnings
2026-02-05 09:53:28 DHT 2026-04-17 71 14.15 Post-Earnings
2026-02-05 09:53:28 DHT 2026-04-17 71 14.15 Post-Earnings
2026-02-04 15:54:35 DHT 2026-03-20 44 13.925 Pre-Earnings
2026-02-04 14:48:21 DHT 2026-02-20 16 14.0147 Pre-Earnings
2026-02-04 13:11:48 DHT 2026-04-17 72 14.115 Pre-Earnings
2026-02-04 12:25:48 DHT 2026-02-20 16 14.015 Pre-Earnings
2026-02-04 11:27:46 DHT 2026-03-20 44 14.065 Pre-Earnings
2026-02-03 15:59:53 DHT 2026-02-20 17 14.295
2026-02-03 15:57:23 DHT 2026-02-20 17 14.265
2026-02-03 15:57:23 DHT 2026-02-20 17 14.2745
2026-02-03 15:57:15 DHT 2026-02-20 17 14.265
2026-02-03 11:39:16 DHT 2026-03-20 45 14.225
2026-02-03 11:39:16 DHT 2026-03-20 45 14.225
2026-02-03 11:31:11 DHT 2026-02-20 17 14.245
2026-02-03 11:31:11 DHT 2026-02-20 17 14.245
2026-02-03 11:09:41 DHT 2026-04-17 73 14.265
2026-02-03 11:08:33 DHT 2026-04-17 73 14.225
2026-02-03 11:08:33 DHT 2026-04-17 73 14.225
2026-02-03 11:08:26 DHT 2026-04-17 73 14.225
2026-02-03 11:07:03 DHT 2026-04-17 73 14.195
2026-02-03 11:04:50 DHT 2026-04-17 73 14.175
2026-02-03 11:04:50 DHT 2026-04-17 73 14.175
2026-02-03 11:04:44 DHT 2026-04-17 73 14.145
2026-02-03 11:04:26 DHT 2026-04-17 73 14.125
2026-02-03 10:48:48 DHT 2026-04-17 73 14.105
2026-02-03 10:48:48 DHT 2026-04-17 73 14.105
2026-02-03 10:28:43 DHT 2026-04-17 73 13.995
2026-02-03 10:12:02 DHT 2026-02-20 17 14.095
2026-01-30 14:58:08 DHT 2026-02-20 21 14.295
2026-01-30 14:36:36 DHT 2026-03-20 49 14.255
2026-01-30 14:36:36 DHT 2026-03-20 49 14.255
2026-01-30 13:21:39 DHT 2026-04-17 77 14.155
2026-01-30 13:13:52 DHT 2026-02-20 21 14.125
2026-01-30 12:34:04 DHT 2026-02-20 21 14.055
2026-01-30 09:37:19 DHT 2027-01-15 350 14.27
2026-01-29 10:52:56 DHT 2026-04-17 78 13.725
2026-01-28 14:19:49 DHT 2026-04-17 79 13.885
2026-01-27 14:17:29 DHT 2026-02-20 24 13.655
2026-01-27 14:14:06 DHT 2026-02-20 24 13.7053
2026-01-27 14:14:05 DHT 2026-02-20 24 13.715
2026-01-27 14:14:03 DHT 2026-02-20 24 13.735
2026-01-27 14:13:26 DHT 2026-02-20 24 13.785
2026-01-26 10:53:01 DHT 2026-04-17 81 13.765
2026-01-23 14:33:56 DHT 2027-01-15 357 13.805
2026-01-23 11:30:43 DHT 2026-02-20 28 13.725
2026-01-23 09:53:24 DHT 2026-02-20 28 13.745
2026-01-23 09:53:22 DHT 2026-02-20 28 13.71
2026-01-23 09:53:20 DHT 2026-02-20 28 13.69
2026-01-22 11:10:11 DHT 2026-02-20 29 13.2845
2026-01-22 11:10:11 DHT 2026-02-20 29 13.2845
2026-01-16 15:58:02 DHT 2026-01-16 0 13.265
2026-01-15 10:04:39 DHT 2026-04-17 92 13.325
2026-01-14 12:56:01 DHT 2026-04-17 93 13.795
2026-01-14 11:16:00 DHT 2026-02-20 37 13.735
2026-01-14 11:15:41 DHT 2026-01-16 2 13.725
2026-01-14 09:36:13 DHT 2026-04-17 93 13.74
2026-01-12 12:44:25 DHT 2026-04-17 95 13.365
2026-01-12 12:39:36 DHT 2026-04-17 95 13.355
2026-01-09 15:33:25 DHT 2026-04-17 98 13.365
2026-01-09 13:17:32 DHT 2026-04-17 98 13.395
2026-01-09 09:30:09 DHT 2026-01-16 7 13.42
2026-01-07 14:04:53 DHT 2026-01-16 9 12.945
2026-01-07 14:04:53 DHT 2026-01-16 9 12.945
2025-12-31 10:29:27 DHT 2026-02-20 51 12.105
2025-12-31 10:29:27 DHT 2026-02-20 51 12.105
2025-12-30 10:53:35 DHT 2026-01-16 17 12.305
2025-12-22 15:03:27 DHT 2026-01-16 25 12.245
2025-12-18 15:53:33 DHT 2026-01-16 29 12.435
2025-12-18 13:27:03 DHT 2026-02-20 64 12.405
2025-12-17 11:44:58 DHT 2026-01-16 30 12.725
2025-12-17 11:19:35 DHT 2026-04-17 121 12.725
2025-12-17 11:19:35 DHT 2026-04-17 121 12.755
2025-12-17 11:19:35 DHT 2026-04-17 121 12.74
2025-12-17 11:19:35 DHT 2026-04-17 121 12.74
2025-12-17 11:19:35 DHT 2026-04-17 121 12.74
2025-12-17 11:19:35 DHT 2026-04-17 121 12.73
2025-12-17 11:19:10 DHT 2026-04-17 121 12.715
2025-12-17 11:19:10 DHT 2026-04-17 121 12.72
2025-12-17 11:19:04 DHT 2026-04-17 121 12.6651
2025-12-17 11:19:04 DHT 2026-04-17 121 12.665
2025-12-17 11:19:04 DHT 2026-04-17 121 12.665
2025-12-17 11:19:04 DHT 2026-04-17 121 12.665
2025-12-17 11:19:04 DHT 2026-04-17 121 12.665
2025-12-17 11:19:01 DHT 2026-04-17 121 12.655
2025-12-17 11:17:08 DHT 2026-04-17 121 12.615
2025-12-17 11:17:09 DHT 2026-04-17 121 12.645
2025-12-17 11:17:08 DHT 2026-04-17 121 12.635
2025-12-17 11:17:08 DHT 2026-04-17 121 12.635
2025-12-17 09:56:03 DHT 2026-01-16 30 12.565
2025-12-11 11:25:40 DHT 2026-04-17 127 12.415
2025-12-11 11:25:40 DHT 2026-04-17 127 12.415
2025-12-11 11:25:40 DHT 2026-04-17 127 12.415
2025-12-11 11:16:05 DHT 2026-02-20 71 12.475
2025-12-10 13:38:17 DHT 2025-12-19 9 12.5549
2025-12-09 12:14:45 DHT 2026-01-16 38 12.585
2025-12-09 12:14:45 DHT 2026-01-16 38 12.585
2025-12-09 11:42:30 DHT 2026-01-16 38 12.585
2025-12-04 12:35:50 DHT 2025-12-19 15 12.745
2025-12-01 12:21:03 DHT 2026-01-16 46 13.045
2025-11-21 13:54:48 DHT 2026-01-16 56 13.665
2025-11-17 13:59:38 DHT 2026-02-20 95 13.645
2025-11-17 13:59:38 DHT 2026-02-20 95 13.645
2025-11-11 13:28:12 DHT 2025-11-21 10 13.355
2025-11-10 11:42:20 DHT 2025-11-21 11 13.375
2025-11-10 11:04:50 DHT 2025-11-21 11 13.435
2025-11-04 11:38:58 DHT 2025-12-19 45 12.765
2025-10-31 15:05:48 DHT 2025-11-21 21 13.285
2025-10-31 15:05:48 DHT 2025-11-21 21 13.285
2025-10-30 15:22:06 DHT 2026-01-16 78 13.1253 Post-Earnings
2025-10-29 12:11:22 DHT 2026-02-20 114 13.025 Pre-Earnings
2025-10-29 11:05:00 DHT 2025-11-21 23 13.095 Pre-Earnings
2025-10-29 11:04:41 DHT 2025-11-21 23 13.1252 Pre-Earnings
2025-10-27 13:52:13 DHT 2025-11-21 25 12.685
2025-10-23 09:40:26 DHT 2026-01-16 85 12.825
2025-10-20 14:00:58 DHT 2025-11-21 32 12.185
2025-10-20 11:06:50 DHT 2025-11-21 32 12.235
2025-10-16 10:21:26 DHT 2026-02-20 127 11.985
2025-10-16 10:15:16 DHT 2026-02-20 127 12.005
2025-10-16 10:15:16 DHT 2026-02-20 127 12.005
2025-10-13 15:59:56 DHT 2026-02-20 130 11.385
2025-10-13 15:53:37 DHT 2026-02-20 130 11.365
2025-10-13 15:53:37 DHT 2026-02-20 130 11.365
2025-10-10 15:36:21 DHT 2026-02-20 133 11.445
2025-10-10 09:37:51 DHT 2026-01-16 98 11.72
2025-10-09 12:52:58 DHT 2025-10-17 8 11.785
2025-10-09 12:52:58 DHT 2025-10-17 8 11.785
2025-10-06 15:21:14 DHT 2025-11-21 46 11.635
2025-10-02 12:29:32 DHT 2026-01-16 106 11.575
2025-09-29 14:06:14 DHT 2026-02-20 144 11.9748
2025-09-29 13:36:24 DHT 2026-02-20 144 11.925
2025-09-25 13:14:37 DHT 2025-10-17 22 12.435
2025-09-22 15:13:13 DHT 2025-11-21 60 12.415
2025-09-22 12:33:26 DHT 2025-10-17 25 12.445
2025-09-19 15:09:10 DHT 2026-02-20 154 12.495
2025-09-19 14:56:16 DHT 2026-02-20 154 12.505
2025-09-19 13:11:45 DHT 2025-09-19 0 12.535
2025-09-19 10:42:21 DHT 2026-02-20 154 12.585
2025-09-18 10:03:13 DHT 2025-10-17 29 12.8649
2025-09-18 10:03:13 DHT 2025-10-17 29 12.865
2025-09-18 10:03:13 DHT 2025-10-17 29 12.865
2025-09-18 10:03:06 DHT 2025-10-17 29 12.785
2025-09-17 15:24:07 DHT 2025-09-19 2 13.0247
2025-09-17 15:08:23 DHT 2026-02-20 156 12.975
2025-09-17 14:45:26 DHT 2025-10-17 30 12.875
2025-09-17 14:45:26 DHT 2025-10-17 30 12.9
2025-09-17 14:45:26 DHT 2025-10-17 30 12.89
2025-09-17 12:16:16 DHT 2026-02-20 156 12.975
2025-09-17 12:16:16 DHT 2026-02-20 156 12.975
2025-09-17 12:16:16 DHT 2026-02-20 156 12.975
2025-09-17 12:16:16 DHT 2026-02-20 156 12.975
2025-09-17 12:16:16 DHT 2026-02-20 156 12.975
2025-09-17 12:16:16 DHT 2026-02-20 156 12.975
2025-09-17 12:16:16 DHT 2026-02-20 156 12.975
2025-09-17 12:16:16 DHT 2026-02-20 156 12.975
2025-09-17 12:16:16 DHT 2026-02-20 156 12.975
2025-09-17 12:16:16 DHT 2026-02-20 156 12.975
2025-09-17 09:53:09 DHT 2025-09-19 2 12.82
2025-09-15 14:19:58 DHT 2025-10-17 32 12.775
2025-09-15 10:23:13 DHT 2026-01-16 123 12.825
2025-09-11 15:53:40 DHT 2026-01-16 127 12.335
2025-09-11 15:53:40 DHT 2026-01-16 127 12.335
2025-09-08 14:48:12 DHT 2026-01-16 130 12.575
2025-09-02 13:40:36 DHT 2025-09-19 17 11.635
2025-09-02 13:40:36 DHT 2025-09-19 17 11.675
2025-08-28 14:21:44 DHT 2025-09-19 22 11.725
2025-08-28 14:21:30 DHT 2025-09-19 22 11.655
2025-08-28 14:21:30 DHT 2025-09-19 22 11.705
2025-08-08 13:27:11 DHT 2025-09-19 42 11.375
2025-08-05 13:43:50 DHT 2025-09-19 45 11.745
2025-08-01 10:52:28 DHT 2025-08-15 14 11.095
2025-07-21 12:39:17 DHT 2025-08-15 25 10.775
2025-07-21 12:38:53 DHT 2025-08-15 25 10.785
2025-07-14 14:24:34 DHT 2025-10-17 95 11.215
2025-06-27 09:41:06 DHT 2025-07-18 21 11.1
2025-06-23 12:37:55 DHT 2025-07-18 25 11.885
2025-06-23 12:37:27 DHT 2025-07-18 25 11.885
2025-06-23 10:31:19 DHT 2025-07-18 25 11.975
2025-06-20 09:50:43 DHT 2025-08-15 56 11.875
2025-06-17 14:41:33 DHT 2025-06-20 3 12.165
2025-06-17 14:41:33 DHT 2025-06-20 3 12.165
2025-06-17 14:41:33 DHT 2025-06-20 3 12.165
2025-06-17 11:03:40 DHT 2025-10-17 122 12.195
2025-06-13 15:29:52 DHT 2025-07-18 35 12.115
2025-06-13 15:29:52 DHT 2025-07-18 35 12.125
2025-06-13 15:24:41 DHT 2025-06-20 7 12.075
2025-06-13 15:24:41 DHT 2025-06-20 7 12.075
2025-06-13 15:24:41 DHT 2025-06-20 7 12.075
2025-06-13 15:24:37 DHT 2025-06-20 7 12.075
2025-06-05 14:10:08 DHT 2025-07-18 43 11.585
2025-05-09 13:53:36 DHT 2025-06-20 42 11.115
2025-05-07 13:20:04 DHT 2025-06-20 44 11.175 Post-Earnings
2025-04-25 10:13:12 DHT 2025-06-20 56 10.525
2025-04-16 13:29:06 DHT 2025-04-17 1 10.085
2025-04-16 13:09:13 DHT 2025-04-17 1 10.105
2025-04-16 13:09:13 DHT 2025-04-17 1 10.105
2025-04-10 14:47:09 DHT 2026-01-16 281 9.925
2025-04-10 14:45:51 DHT 2026-01-16 281 9.94538
2025-03-21 09:42:20 DHT 2025-03-21 0 10.965
2025-03-21 09:42:20 DHT 2025-04-17 27 10.92
2025-03-21 09:42:20 DHT 2025-04-17 27 10.92
2025-03-13 14:27:08 DHT 2025-04-17 35 10.305
2025-03-07 10:50:16 DHT 2025-03-21 14 10.795
2025-03-03 13:10:57 DHT 2025-04-17 45 10.3249
2025-03-03 13:10:54 DHT 2025-03-21 18 10.265
2025-02-27 15:01:08 DHT 2025-03-21 22 10.235
2025-02-27 13:40:42 DHT 2026-01-16 323 10.365
2025-02-27 13:40:42 DHT 2026-01-16 323 10.365
2025-02-25 12:08:25 DHT 2025-07-18 143 10.695
2025-02-21 11:22:42 DHT 2025-03-21 28 10.855
2025-02-21 11:22:42 DHT 2025-03-21 28 10.855
2025-02-21 10:55:07 DHT 2025-03-21 28 10.855
2025-02-20 12:20:31 DHT 2025-02-21 1 11.015
2025-02-20 12:20:31 DHT 2025-02-21 1 11.015
2025-02-20 10:49:45 DHT 2025-02-21 1 10.925
2025-02-20 10:49:45 DHT 2025-02-21 1 10.915
2025-02-20 10:32:14 DHT 2025-02-21 1 10.875
2025-02-20 10:30:29 DHT 2025-02-21 1 10.865
2025-02-20 10:30:29 DHT 2025-02-21 1 10.865
2025-02-20 10:26:19 DHT 2025-02-21 1 10.845
2025-02-20 09:46:37 DHT 2025-02-21 1 10.9049
2025-02-20 09:46:30 DHT 2025-02-21 1 10.92
2025-02-19 14:31:48 DHT 2025-02-21 2 11.035
2025-02-19 14:31:48 DHT 2025-02-21 2 11.035
2025-02-19 14:14:45 DHT 2025-02-21 2 11.025
2025-02-19 14:12:48 DHT 2025-02-21 2 11.035
2025-02-18 14:28:38 DHT 2025-02-21 3 11.215
2025-02-14 13:31:47 DHT 2025-02-21 7 11.275 ExDiv
2025-02-14 13:31:47 DHT 2025-02-21 7 11.275 ExDiv
2025-02-14 13:31:47 DHT 2025-02-21 7 11.275 ExDiv
2025-02-14 13:19:07 DHT 2025-03-21 35 11.245 ExDiv
2025-02-13 15:21:13 DHT 2025-02-21 8 11.0552
2025-02-11 14:26:23 DHT 2025-02-21 10 11.105
2025-02-11 14:26:23 DHT 2025-02-21 10 11.105
2025-02-11 14:26:00 DHT 2025-02-21 10 11.105
2025-02-11 14:26:00 DHT 2025-02-21 10 11.105
2025-02-11 14:25:18 DHT 2025-02-21 10 11.105
2025-02-11 13:26:12 DHT 2025-02-21 10 11.125
2025-02-11 13:25:36 DHT 2025-02-21 10 11.115
2025-02-11 13:25:36 DHT 2025-02-21 10 11.115
2025-02-11 13:25:10 DHT 2025-02-21 10 11.095
2025-02-11 12:59:56 DHT 2025-02-21 10 11.105
2025-02-11 12:59:56 DHT 2025-02-21 10 11.105
2025-02-11 12:53:19 DHT 2026-01-16 339 11.105
2025-02-11 12:51:41 DHT 2026-01-16 339 11.105
2025-02-11 12:44:35 DHT 2026-01-16 339 11.165
2025-02-11 12:43:54 DHT 2026-01-16 339 11.145
2025-02-11 12:24:55 DHT 2025-02-21 10 11.145
2025-02-07 15:28:36 DHT 2025-02-21 14 11.285
2025-02-06 13:42:15 DHT 2025-04-17 70 11.545 Post-Earnings
2025-02-04 14:55:09 DHT 2025-02-21 17 11.775
2025-02-04 14:55:09 DHT 2025-02-21 17 11.775
2025-02-04 10:41:16 DHT 2025-02-21 17 11.945
2025-02-04 09:50:26 DHT 2025-03-21 45 11.675
2025-02-04 09:43:05 DHT 2025-03-21 45 11.5789
2025-02-04 09:42:35 DHT 2025-03-21 45 11.4953
2025-02-03 13:32:26 DHT 2025-02-21 18 11.3748
2025-02-03 13:24:46 DHT 2025-02-21 18 11.345
2025-02-03 13:24:40 DHT 2025-02-21 18 11.345
2025-01-30 15:03:16 DHT 2025-04-17 77 11.545
2025-01-30 15:03:16 DHT 2025-04-17 77 11.555
2025-01-30 15:03:16 DHT 2025-04-17 77 11.545
2025-01-30 15:01:19 DHT 2025-04-17 77 11.525
2025-01-30 14:59:47 DHT 2025-03-21 50 11.525
2025-01-23 11:12:57 DHT 2025-04-17 84 10.865
2025-01-21 15:51:54 DHT 2025-07-18 178 10.335
2025-01-15 10:00:05 DHT 2025-04-17 92 11.125
2025-01-15 09:59:21 DHT 2025-04-17 92 11.15
2025-01-14 14:34:56 DHT 2025-04-17 93 11.175
2025-01-14 14:34:56 DHT 2025-04-17 93 11.175
2025-01-14 14:34:56 DHT 2025-04-17 93 11.175
2025-01-14 13:37:31 DHT 2025-02-21 38 11.065
2025-01-14 12:52:58 DHT 2025-04-17 93 10.985
2025-01-14 12:39:53 DHT 2025-04-17 93 11.025
2025-01-14 12:05:32 DHT 2025-04-17 93 11.035
2025-01-13 15:51:25 DHT 2025-04-17 94 11.085
2025-01-13 15:51:25 DHT 2025-04-17 94 11.085
2025-01-13 15:40:25 DHT 2025-04-17 94 11.065
2025-01-13 15:36:58 DHT 2025-04-17 94 11.095
2025-01-13 15:36:58 DHT 2025-04-17 94 11.095
2025-01-13 14:59:36 DHT 2025-01-17 4 11.145
2025-01-13 13:21:51 DHT 2025-02-21 39 11.085
2025-01-13 13:21:51 DHT 2025-04-17 94 11.085
2025-01-13 13:21:38 DHT 2025-02-21 39 11.065
2025-01-13 13:19:33 DHT 2025-02-21 39 11.045
2025-01-13 13:19:33 DHT 2025-02-21 39 11.045
2025-01-13 10:04:24 DHT 2025-04-17 94 11.045
2025-01-13 09:56:30 DHT 2025-04-17 94 11.065
2025-01-13 09:55:54 DHT 2025-04-17 94 11.045
2025-01-10 15:40:51 DHT 2025-04-17 97 10.725
2025-01-10 12:15:57 DHT 2025-04-17 97 10.725
2025-01-10 12:12:24 DHT 2025-04-17 97 10.805
2025-01-10 12:09:39 DHT 2025-04-17 97 10.795
2025-01-10 11:06:51 DHT 2025-02-21 42 10.715
2025-01-10 11:06:51 DHT 2025-02-21 42 10.715
2025-01-10 10:30:11 DHT 2025-04-17 97 10.615
2025-01-10 10:25:32 DHT 2025-04-17 97 10.6156
2025-01-10 10:22:12 DHT 2025-04-17 97 10.615
2025-01-07 11:10:48 DHT 2025-07-18 192 10.1554
2025-01-07 11:10:48 DHT 2025-07-18 192 10.1554
2025-01-07 11:10:45 DHT 2026-01-16 374 10.125
2025-01-07 11:10:45 DHT 2025-07-18 192 10.125
2025-01-07 11:10:35 DHT 2026-01-16 374 10.105
2025-01-07 10:37:02 DHT 2026-01-16 374 9.975
2025-01-07 10:37:02 DHT 2026-01-16 374 9.99
2025-01-07 09:46:23 DHT 2025-01-17 10 9.895
2025-01-07 09:36:10 DHT 2025-07-18 192 9.94
2025-01-07 09:36:10 DHT 2025-07-18 192 9.945
2025-01-02 11:29:58 DHT 2026-01-16 379 9.575
2024-12-24 12:34:32 DHT 2026-01-16 388 9.415
2024-12-24 12:32:02 DHT 2026-01-16 388 9.415
2024-12-24 12:31:14 DHT 2026-01-16 388 9.415
2024-12-24 10:23:07 DHT 2025-01-17 24 9.345
2024-12-24 10:22:54 DHT 2025-01-17 24 9.345
2024-12-24 10:22:54 DHT 2025-01-17 24 9.345
2024-12-23 14:17:37 DHT 2025-04-17 115 9.225
2024-12-23 14:17:37 DHT 2025-04-17 115 9.235
2024-12-23 14:15:37 DHT 2025-01-17 25 9.195
2024-12-23 14:15:37 DHT 2025-01-17 25 9.195
2024-12-23 10:16:42 DHT 2025-01-17 25 9.085
2024-12-23 10:16:42 DHT 2025-01-17 25 9.085
2024-12-20 15:56:28 DHT 2025-04-17 118 8.955
2024-12-20 15:56:28 DHT 2025-04-17 118 8.955
2024-12-20 15:56:28 DHT 2025-04-17 118 8.955
2024-12-13 12:03:04 DHT 2025-01-17 35 8.985
2024-12-13 12:03:04 DHT 2025-01-17 35 9.015
2024-12-13 12:03:04 DHT 2025-01-17 35 8.99
2024-12-13 11:32:48 DHT 2025-01-17 35 8.925
2024-12-13 11:21:58 DHT 2025-04-17 125 8.895
2024-12-06 14:12:17 DHT 2025-04-17 132 9.425
2024-12-06 14:12:17 DHT 2025-04-17 132 9.425
2024-12-06 14:12:17 DHT 2025-04-17 132 9.425
2024-12-06 13:55:58 DHT 2025-04-17 132 9.455
2024-12-06 13:55:58 DHT 2025-04-17 132 9.445
2024-12-06 13:55:58 DHT 2025-04-17 132 9.455
2024-12-06 13:55:37 DHT 2025-04-17 132 9.385
2024-12-06 13:55:37 DHT 2025-04-17 132 9.385
2024-12-06 13:55:34 DHT 2025-04-17 132 9.365
2024-12-06 13:55:34 DHT 2025-04-17 132 9.365
2024-12-06 13:46:39 DHT 2025-04-17 132 9.375
2024-12-06 12:36:45 DHT 2025-01-17 42 9.285
2024-12-06 12:36:17 DHT 2025-01-17 42 9.315
2024-12-06 12:36:17 DHT 2025-01-17 42 9.315
2024-12-06 12:36:17 DHT 2025-01-17 42 9.315
2024-12-06 12:36:13 DHT 2025-01-17 42 9.335
2024-12-06 12:36:13 DHT 2025-01-17 42 9.315
2024-12-04 10:36:16 DHT 2025-01-17 44 9.625
2024-12-04 10:36:16 DHT 2025-01-17 44 9.66
2024-12-03 11:31:26 DHT 2024-12-20 17 9.885
2024-12-03 11:11:38 DHT 2025-01-17 45 9.725
2024-12-03 11:11:38 DHT 2025-01-17 45 9.725
2024-12-03 10:57:24 DHT 2025-01-17 45 9.59499
2024-11-27 10:24:06 DHT 2025-01-17 51 9.575
2024-11-27 10:24:06 DHT 2025-01-17 51 9.575
2024-11-25 10:05:20 DHT 2025-01-17 53 9.985
2024-11-22 09:53:23 DHT 2025-01-17 56 10.205
2024-11-22 09:53:01 DHT 2024-12-20 28 10.185
2024-11-22 09:53:01 DHT 2024-12-20 28 10.185
2024-11-22 09:52:43 DHT 2024-12-20 28 10.185
2024-11-21 11:59:24 DHT 2025-01-17 57 10.225 ExDiv
2024-11-21 11:59:24 DHT 2025-01-17 57 10.23 ExDiv
2024-11-15 14:03:21 DHT 2024-12-20 35 10.445
2024-10-17 11:24:34 DHT 2025-01-17 92 11.155
2024-10-15 12:29:01 DHT 2025-01-17 94 11.1652
2024-10-15 12:29:01 DHT 2025-01-17 94 11.155
2024-10-11 15:27:03 DHT 2024-10-18 7 11.655
2024-10-11 15:26:52 DHT 2024-10-18 7 11.645
2024-10-11 15:26:52 DHT 2024-10-18 7 11.645
2024-10-11 15:26:18 DHT 2024-10-18 7 11.635
2024-10-11 15:25:44 DHT 2024-10-18 7 11.615
2024-10-11 10:39:39 DHT 2024-10-18 7 11.735
2024-10-10 14:28:33 DHT 2024-10-18 8 11.715
2024-10-10 14:28:33 DHT 2024-10-18 8 11.7249
2024-10-10 14:28:20 DHT 2024-10-18 8 11.715
2024-10-10 14:28:20 DHT 2024-10-18 8 11.715
2024-10-10 11:14:19 DHT 2024-10-18 8 11.665
2024-10-10 11:14:10 DHT 2024-10-18 8 11.655
2024-10-10 11:13:59 DHT 2024-10-18 8 11.655
2024-10-10 11:13:49 DHT 2024-10-18 8 11.655
2024-10-10 11:12:37 DHT 2024-10-18 8 11.655
2024-10-10 11:10:52 DHT 2024-10-18 8 11.635
2024-10-10 11:10:41 DHT 2024-10-18 8 11.635
2024-10-10 11:09:54 DHT 2024-10-18 8 11.625
2024-10-10 09:44:43 DHT 2024-10-18 8 11.715
2024-10-08 13:11:26 DHT 2024-10-18 10 11.875
2024-10-08 13:11:26 DHT 2024-10-18 10 11.875
2024-10-08 11:24:32 DHT 2024-10-18 10 11.715
2024-10-07 11:25:50 DHT 2024-11-15 39 12.115
2024-10-07 11:25:50 DHT 2024-11-15 39 12.115
2024-10-07 10:40:27 DHT 2024-10-18 11 11.975
2024-10-03 15:16:42 DHT 2025-01-17 106 12.025
2024-10-03 12:06:22 DHT 2024-10-18 15 11.835
2024-10-03 10:16:54 DHT 2024-10-18 15 11.645
2024-10-03 10:13:35 DHT 2024-10-18 15 11.595
2024-10-03 10:13:35 DHT 2024-10-18 15 11.595
2024-10-03 10:13:35 DHT 2024-10-18 15 11.595
2024-10-02 15:52:35 DHT 2024-10-18 16 11.495
2024-10-01 10:07:25 DHT 2024-10-18 17 11.175
2024-09-30 12:58:03 DHT 2024-11-15 46 10.935
2024-09-30 11:14:02 DHT 2024-11-15 46 10.995
2024-09-27 12:12:07 DHT 2024-10-18 21 11.105
2024-09-23 12:53:02 DHT 2024-10-18 25 10.735
2024-09-16 15:42:04 DHT 2024-09-20 4 11.125
2024-09-12 11:05:11 DHT 2025-04-17 217 10.955
2024-09-12 11:04:55 DHT 2025-04-17 217 10.955
2024-09-12 09:48:37 DHT 2024-09-20 8 10.79
2024-09-12 09:48:37 DHT 2024-09-20 8 10.79
2024-09-12 09:41:05 DHT 2024-10-18 36 10.795
2024-09-11 11:40:51 DHT 2024-09-20 9 10.375
2024-09-05 11:58:37 DHT 2024-09-20 15 10.375
2024-09-05 11:56:47 DHT 2024-09-20 15 10.345
2024-09-04 15:43:05 DHT 2024-10-18 44 10.335
2024-08-30 10:13:39 DHT 2024-09-20 21 11.055
2024-08-30 09:31:07 DHT 2024-09-20 21 10.8743
2024-08-30 09:31:07 DHT 2024-09-20 21 10.875
2024-08-30 09:31:07 DHT 2024-09-20 21 10.8743
2024-08-23 12:11:06 DHT 2024-09-20 28 10.835
2024-08-23 12:11:06 DHT 2024-09-20 28 10.835
2024-08-21 10:16:18 DHT 2024-09-20 30 11.125
2024-08-21 10:16:18 DHT 2024-09-20 30 11.125
2024-08-19 15:45:46 DHT 2024-10-18 60 11.295
2024-08-16 10:14:58 DHT 2025-01-17 154 11.485
2024-08-16 10:14:58 DHT 2025-01-17 154 11.485
2024-08-16 10:14:58 DHT 2025-01-17 154 11.485
2024-08-16 10:14:58 DHT 2025-01-17 154 11.485
2024-08-15 13:41:13 DHT 2024-09-20 36 11.445
2024-08-15 13:41:13 DHT 2024-09-20 36 11.445
2024-08-15 13:41:13 DHT 2024-09-20 36 11.445
2024-08-15 12:37:58 DHT 2025-01-17 155 11.435
2024-08-15 12:37:58 DHT 2025-01-17 155 11.435
2024-08-15 12:37:58 DHT 2025-01-17 155 11.435
2024-08-15 12:31:47 DHT 2025-01-17 155 11.435
2024-08-15 12:31:47 DHT 2025-01-17 155 11.435
2024-08-15 12:31:47 DHT 2025-01-17 155 11.435
2024-08-15 10:21:08 DHT 2024-09-20 36 11.165
2024-08-15 10:17:35 DHT 2024-09-20 36 11.185
2024-08-15 10:17:35 DHT 2024-09-20 36 11.185
2024-08-15 09:55:54 DHT 2024-09-20 36 11.17
2024-08-15 09:55:54 DHT 2024-09-20 36 11.17
2024-08-15 09:54:28 DHT 2024-09-20 36 11.155
2024-08-15 09:54:28 DHT 2024-09-20 36 11.155
2024-07-22 11:53:24 DHT 2024-10-18 88 11.975
2024-07-22 11:53:24 DHT 2024-10-18 88 11.975
2024-07-22 11:52:29 DHT 2024-09-20 60 11.9852
2024-07-22 11:52:29 DHT 2024-09-20 60 11.985
2024-07-22 11:52:29 DHT 2024-09-20 60 11.985
2024-07-18 10:23:01 DHT 2024-08-16 29 11.025
2024-07-18 10:03:07 DHT 2024-10-18 92 11.035
2024-07-18 10:02:56 DHT 2024-10-18 92 11.035
2024-07-02 11:32:42 DHT 2024-07-19 17 11.215
2024-06-26 11:40:25 DHT 2024-07-19 23 11.805
2024-06-26 11:40:25 DHT 2024-07-19 23 11.805
2024-06-26 11:40:25 DHT 2024-07-19 23 11.805
2024-06-26 11:19:33 DHT 2024-07-19 23 11.825
2024-06-26 10:56:42 DHT 2024-07-19 23 11.835
2024-06-26 10:56:32 DHT 2024-07-19 23 11.785
2024-06-26 10:56:32 DHT 2024-07-19 23 11.785
2024-06-26 09:47:05 DHT 2024-07-19 23 11.815
2024-06-26 09:47:02 DHT 2024-07-19 23 11.785
2024-06-26 09:45:35 DHT 2024-07-19 23 11.755
2024-06-26 09:44:58 DHT 2024-07-19 23 11.7
2024-06-14 09:37:00 DHT 2024-06-21 7 11.2054
2024-06-07 15:40:05 DHT 2024-07-19 42 11.545
2024-06-07 15:40:05 DHT 2024-07-19 42 11.54
2024-05-22 13:48:01 DHT 2024-07-19 58 12.345
2024-05-20 13:06:49 DHT 2024-06-21 32 12.725
2024-05-20 13:06:49 DHT 2024-06-21 32 12.725
2024-05-15 14:35:03 DHT 2024-07-19 65 12.295 Post-Earnings
2024-05-15 14:35:03 DHT 2024-07-19 65 12.285 Post-Earnings
2024-05-15 14:20:24 DHT 2024-07-19 65 12.285 Post-Earnings
2024-05-15 14:17:46 DHT 2024-07-19 65 12.285 Post-Earnings
2024-05-15 11:32:42 DHT 2025-01-17 247 12.105 Post-Earnings
2024-05-14 15:55:57 DHT 2024-07-19 66 12.205 Pre-Earnings
2024-05-14 11:43:19 DHT 2024-05-17 3 12.125 Pre-Earnings
2024-05-02 15:37:47 DHT 2024-05-17 15 11.745
2024-04-30 11:19:39 DHT 2024-05-17 17 11.375
2024-04-26 11:57:53 DHT 2024-07-19 84 11.425
2024-04-26 11:56:34 DHT 2024-07-19 84 11.445
2024-04-19 15:41:15 DHT 2024-05-17 28 11.205
2024-04-19 15:41:15 DHT 2024-05-17 28 11.205
2024-04-16 09:30:44 DHT 2024-05-17 31 11.195
2024-04-02 15:39:20 DHT 2024-07-19 108 11.605
2024-04-02 10:39:24 DHT 2024-04-19 17 11.535
2024-04-01 09:39:32 DHT 2024-04-19 18 11.695
2024-03-28 14:01:18 DHT 2024-05-17 50 11.485
2024-03-22 09:35:04 DHT 2024-05-17 56 11.405
2024-03-20 09:54:14 DHT 2024-04-19 30 10.815
2024-03-14 14:18:45 DHT 2024-04-19 36 11.105
2024-03-06 09:42:51 DHT 2024-03-15 9 11.225
2024-02-23 13:47:43 DHT 2024-07-19 147 10.775
2024-02-23 13:47:43 DHT 2024-07-19 147 10.775
2024-02-23 13:47:32 DHT 2024-04-19 56 10.795
2024-02-23 13:45:45 DHT 2024-04-19 56 10.785
2024-02-23 13:45:45 DHT 2024-04-19 56 10.785
2024-02-23 13:45:45 DHT 2024-04-19 56 10.785
2024-02-23 12:23:55 DHT 2024-04-19 56 10.745
2024-02-23 09:31:16 DHT 2024-07-19 147 10.71
2024-02-22 14:09:55 DHT 2024-07-19 148 10.825
2024-02-15 09:30:54 DHT 2024-03-15 29 11.2847
2024-02-15 09:30:54 DHT 2024-03-15 29 11.28
2024-02-09 10:04:14 DHT 2024-03-15 35 10.935
2024-02-09 10:00:42 DHT 2024-03-15 35 10.975
2024-02-09 09:47:09 DHT 2024-03-15 35 11.055
2024-02-01 12:51:14 DHT 2024-07-19 169 10.575
2024-02-01 10:10:00 DHT 2024-07-19 169 11.285
2024-01-22 09:56:54 DHT 2024-04-19 88 10.915
2024-01-19 14:37:34 DHT 2024-01-19 0 10.955
2024-01-12 15:39:20 DHT 2024-01-19 7 10.915
2024-01-12 15:39:20 DHT 2024-01-19 7 10.915
2024-01-12 11:56:42 DHT 2024-01-19 7 10.985
2024-01-12 11:39:05 DHT 2024-01-19 7 11.045
2024-01-12 09:46:21 DHT 2024-01-19 7 11.075
2024-01-04 09:48:55 DHT 2024-01-19 15 10.435
2024-01-03 15:07:10 DHT 2024-01-19 16 10.235
2023-12-22 09:59:17 DHT 2024-01-19 28 10.45
2023-12-18 09:30:21 DHT 2024-01-19 32 10.555
2023-12-15 15:44:17 DHT 2024-01-19 35 10.185
2023-12-15 15:39:39 DHT 2024-01-19 35 10.175
2023-12-15 13:09:36 DHT 2024-01-19 35 10.195
2023-12-15 11:04:34 DHT 2024-01-19 35 9.775
2023-12-15 11:03:53 DHT 2024-01-19 35 9.755
2023-12-07 14:58:34 DHT 2024-04-19 134 9.685
2023-11-27 09:54:57 DHT 2024-04-19 144 10.335
2023-11-27 09:54:29 DHT 2024-01-19 53 10.325
2023-11-21 09:40:35 DHT 2024-04-19 150 10.075
2023-11-16 09:51:01 DHT 2023-12-15 29 10.295
2023-11-14 11:27:22 DHT 2024-01-19 66 10.345
2023-11-07 15:53:25 DHT 2023-11-17 10 10.525 Post-Earnings
2023-10-24 09:55:43 DHT 2023-11-17 24 10.775
2023-10-04 14:14:12 DHT 2023-10-20 16 9.525
2023-10-04 14:14:12 DHT 2023-10-20 16 9.525
2023-10-04 14:14:12 DHT 2023-10-20 16 9.525
2023-10-04 10:00:18 DHT 2023-10-20 16 9.565
2023-10-03 12:06:05 DHT 2023-10-20 17 9.725
2023-10-03 12:06:05 DHT 2023-10-20 17 9.725
2023-10-02 10:00:26 DHT 2023-10-20 18 10.21
2023-10-02 09:56:35 DHT 2023-10-20 18 10.235
2023-10-02 09:56:35 DHT 2023-10-20 18 10.215
2023-09-29 12:16:32 DHT 2023-10-20 21 10.2849
2023-09-29 12:16:32 DHT 2023-10-20 21 10.285
2023-09-29 12:16:32 DHT 2023-10-20 21 10.2849
2023-09-18 15:41:03 DHT 2023-10-20 32 9.495
2023-09-18 15:41:03 DHT 2023-10-20 32 9.495
2023-09-18 15:41:03 DHT 2023-10-20 32 9.495
2023-09-15 10:00:36 DHT 2023-10-20 35 8.955
2023-09-15 10:00:14 DHT 2023-10-20 35 8.945
2023-09-15 10:00:14 DHT 2023-10-20 35 8.945
2023-09-13 15:50:54 DHT 2023-09-15 2 8.725
2023-08-18 10:04:33 DHT 2023-08-18 0 9.895
2023-08-01 13:18:11 DHT 2023-08-18 17 9.755
2023-07-26 09:43:23 DHT 2023-09-15 51 9.265
2023-07-21 14:01:41 DHT 2023-10-20 91 8.775
2023-07-11 15:48:11 DHT 2023-10-20 101 8.905
2023-07-11 15:48:11 DHT 2023-10-20 101 8.905
2023-07-10 15:44:21 DHT 2023-08-18 39 8.50513
2023-07-06 11:26:18 DHT 2023-08-18 43 8.345
2023-06-23 15:21:34 DHT 2024-01-19 210 8.345
2023-06-21 11:23:42 DHT 2023-08-18 58 8.765
2023-06-21 11:23:18 DHT 2023-07-21 30 8.76487
2023-06-13 10:29:46 DHT 2023-07-21 38 8.635
2023-06-02 15:53:15 DHT 2023-06-16 14 8.115
2023-06-02 15:53:15 DHT 2023-06-16 14 8.115
2023-04-24 14:23:13 DHT 2024-01-19 270 10.455
2023-03-09 14:21:13 DHT 2024-01-19 316 11.725
2023-02-23 14:46:52 DHT 2023-03-17 22 11.225
2023-02-16 09:38:06 DHT 2023-04-21 64 10.955
2023-02-15 15:44:52 DHT 2023-02-17 2 11.335 ExDiv
2023-02-15 15:44:52 DHT 2023-03-17 30 11.335 ExDiv
2023-02-13 12:29:07 DHT 2023-02-17 4 10.995
2023-02-10 12:37:32 DHT 2023-03-17 35 10.165
2023-01-11 11:24:44 DHT 2023-02-17 37 8.815
2023-01-10 13:23:58 DHT 2023-02-17 38 8.815
2022-11-08 09:45:25 DHT 2023-04-21 164 9.83 Post-Earnings
2022-11-03 15:59:13 DHT 2022-12-16 43 9.225
2022-10-27 10:51:14 DHT 2024-01-19 449 8.895
2022-08-15 13:19:05 DHT 2022-08-19 4 8.015
2022-08-15 11:34:22 DHT 2022-09-16 32 7.995
2022-08-15 11:34:22 DHT 2022-09-16 32 7.995
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:D8EN 13,77 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center