Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOD20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 12 | 518.09% | -0.02 | 0.00 | -0.17 | 0.01 | -0.00 |
| DIOD20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 484.80% | -0.02 | 0.00 | -0.17 | 0.01 | -0.00 |
| DIOD20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 428.34% | -0.02 | 0.00 | -0.18 | 0.01 | -0.00 |
| DIOD20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 381.58% | -0.03 | 0.00 | -0.17 | 0.01 | -0.00 |
| DIOD20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 341.66% | -0.03 | 0.00 | -0.17 | 0.01 | -0.00 |
| DIOD20260618P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 305.23% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| DIOD20260618P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 79 | 236.49% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| DIOD20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 35 | 217.66% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| DIOD20260618P00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 187.83% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| DIOD20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 173.71% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| DIOD20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 154.08% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| DIOD20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 130.46% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| DIOD20260618P00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 12 | 130.25% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| DIOD20260618P00085000 | 85.00 | 0.00 | 2.45 | 0.00 | 0 | 6 | 122.99% | -0.09 | 0.01 | -0.15 | 0.04 | -0.00 |
| DIOD20260618P00090000 | 90.00 | 0.05 | 2.05 | 0.00 | 0 | 18 | 100.21% | -0.09 | 0.01 | -0.13 | 0.04 | -0.00 |
| DIOD20260618P00095000 | 95.00 | 0.80 | 1.90 | 0.00 | 0 | 14 | 89.82% | -0.13 | 0.01 | -0.15 | 0.05 | -0.01 |
| DIOD20260618P00100000 | 100.00 | 1.00 | 3.80 | 0.00 | 0 | 14 | 93.40% | -0.20 | 0.01 | -0.21 | 0.06 | -0.01 |
| DIOD20260618P00105000 | 105.00 | 2.15 | 3.30 | 0.00 | 0 | 8 | 73.20% | -0.25 | 0.02 | -0.19 | 0.07 | -0.01 |
| DIOD20260618P00110000 | 110.00 | 3.60 | 5.10 | 4.30 | 6 | 10 | 71.30% | -0.36 | 0.02 | -0.22 | 0.08 | -0.02 |
| DIOD20260618P00115000 | 115.00 | 5.80 | 7.80 | 0.00 | 0 | 4 | 71.40% | -0.49 | 0.03 | -0.23 | 0.09 | -0.02 |
| DIOD20260618P00120000 | 120.00 | 8.70 | 10.90 | 0.00 | 0 | 4 | 69.52% | -0.61 | 0.03 | -0.22 | 0.09 | -0.02 |
| DIOD20260618P00125000 | 125.00 | 12.90 | 14.80 | 0.00 | 0 | 6 | 75.02% | -0.71 | 0.02 | -0.21 | 0.08 | -0.03 |
| DIOD20260618P00130000 | 130.00 | 16.60 | 20.00 | 0.00 | 0 | 2 | 70.62% | -0.81 | 0.02 | -0.16 | 0.06 | -0.03 |
| DIOD20260618P00135000 | 135.00 | 20.90 | 24.50 | 0.00 | 0 | 2 | 68.48% | -0.89 | 0.01 | -0.12 | 0.04 | -0.02 |
| DIOD20260618P00140000 | 140.00 | 25.80 | 28.90 | 0.00 | 0 | 0 | 75.92% | -0.91 | 0.01 | -0.11 | 0.03 | -0.02 |
| DIOD20260618P00145000 | 145.00 | 30.60 | 34.00 | 0.00 | 0 | 0 | 114.31% | -0.83 | 0.01 | -0.24 | 0.06 | -0.03 |
| DIOD20260618P00150000 | 150.00 | 35.50 | 38.70 | 0.00 | 0 | 0 | 118.77% | -0.86 | 0.01 | -0.22 | 0.05 | -0.03 |
| DIOD20260618P00155000 | 155.00 | 40.40 | 43.70 | 0.00 | 0 | 0 | 126.11% | -0.87 | 0.01 | -0.22 | 0.05 | -0.03 |
| DIOD20260618P00160000 | 160.00 | 45.40 | 48.80 | 0.00 | 0 | 0 | 137.19% | -0.87 | 0.01 | -0.24 | 0.05 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOD20260618C00022500 | 22.50 | 89.00 | 92.10 | 0.00 | 0 | 0 | 547.20% | 0.98 | 0.00 | -0.20 | 0.01 | 0.01 |
| DIOD20260618C00025000 | 25.00 | 86.10 | 89.60 | 0.00 | 0 | 0 | 511.58% | 0.98 | 0.00 | -0.20 | 0.01 | 0.01 |
| DIOD20260618C00030000 | 30.00 | 81.70 | 84.60 | 0.00 | 0 | 0 | 451.33% | 0.98 | 0.00 | -0.20 | 0.01 | 0.01 |
| DIOD20260618C00035000 | 35.00 | 76.70 | 79.60 | 0.00 | 0 | 0 | 414.75% | 0.97 | 0.00 | -0.22 | 0.02 | 0.01 |
| DIOD20260618C00040000 | 40.00 | 71.50 | 74.60 | 0.00 | 0 | 15 | 359.23% | 0.97 | 0.00 | -0.20 | 0.02 | 0.01 |
| DIOD20260618C00045000 | 45.00 | 66.50 | 69.60 | 0.00 | 0 | 2 | 297.92% | 0.97 | 0.00 | -0.15 | 0.02 | 0.02 |
| DIOD20260618C00050000 | 50.00 | 61.50 | 64.60 | 0.00 | 0 | 24 | 289.54% | 0.96 | 0.00 | -0.19 | 0.02 | 0.02 |
| DIOD20260618C00055000 | 55.00 | 56.40 | 59.60 | 0.00 | 0 | 4 | 239.59% | 0.97 | 0.00 | -0.14 | 0.02 | 0.02 |
| DIOD20260618C00060000 | 60.00 | 51.60 | 54.60 | 0.00 | 0 | 24 | 233.19% | 0.95 | 0.00 | -0.18 | 0.02 | 0.02 |
| DIOD20260618C00065000 | 65.00 | 45.70 | 49.60 | 0.00 | 0 | 25 | 216.13% | 0.94 | 0.00 | -0.20 | 0.03 | 0.02 |
| DIOD20260618C00070000 | 70.00 | 41.60 | 44.60 | 0.00 | 0 | 16 | 189.08% | 0.94 | 0.00 | -0.18 | 0.03 | 0.02 |
| DIOD20260618C00075000 | 75.00 | 36.70 | 39.70 | 0.00 | 0 | 30 | 153.39% | 0.94 | 0.00 | -0.14 | 0.03 | 0.03 |
| DIOD20260618C00080000 | 80.00 | 31.50 | 34.80 | 0.00 | 0 | 55 | 155.17% | 0.91 | 0.00 | -0.20 | 0.04 | 0.03 |
| DIOD20260618C00085000 | 85.00 | 26.80 | 30.10 | 0.00 | 0 | 2 | 80.46% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| DIOD20260618C00090000 | 90.00 | 22.80 | 25.30 | 0.00 | 0 | 35 | 87.19% | 0.94 | 0.01 | -0.09 | 0.03 | 0.03 |
| DIOD20260618C00095000 | 95.00 | 17.90 | 20.80 | 0.00 | 0 | 1 | 82.05% | 0.90 | 0.01 | -0.12 | 0.04 | 0.03 |
| DIOD20260618C00100000 | 100.00 | 13.90 | 16.60 | 0.00 | 0 | 24 | 80.28% | 0.83 | 0.01 | -0.16 | 0.06 | 0.03 |
| DIOD20260618C00105000 | 105.00 | 10.30 | 12.70 | 0.00 | 0 | 11 | 76.37% | 0.75 | 0.02 | -0.20 | 0.07 | 0.03 |
| DIOD20260618C00110000 | 110.00 | 7.30 | 9.70 | 0.00 | 0 | 41 | 72.54% | 0.64 | 0.02 | -0.22 | 0.08 | 0.02 |
| DIOD20260618C00115000 | 115.00 | 4.80 | 6.80 | 7.00 | 43 | 68 | 76.02% | 0.52 | 0.02 | -0.25 | 0.09 | 0.02 |
| DIOD20260618C00120000 | 120.00 | 3.10 | 5.00 | 4.50 | 6 | 28 | 72.20% | 0.40 | 0.02 | -0.23 | 0.09 | 0.02 |
| DIOD20260618C00125000 | 125.00 | 1.85 | 3.70 | 0.00 | 0 | 8 | 74.07% | 0.30 | 0.02 | -0.21 | 0.08 | 0.01 |
| DIOD20260618C00130000 | 130.00 | 0.65 | 3.70 | 0.00 | 0 | 18 | 72.93% | 0.21 | 0.02 | -0.17 | 0.06 | 0.01 |
| DIOD20260618C00135000 | 135.00 | 0.55 | 1.55 | 0.00 | 0 | 9 | 71.82% | 0.14 | 0.01 | -0.12 | 0.05 | 0.01 |
| DIOD20260618C00140000 | 140.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 80.18% | 0.12 | 0.01 | -0.12 | 0.04 | 0.00 |
| DIOD20260618C00145000 | 145.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 96.21% | 0.13 | 0.01 | -0.16 | 0.05 | 0.00 |
| DIOD20260618C00150000 | 150.00 | 0.00 | 2.30 | 0.00 | 0 | 7 | 103.92% | 0.11 | 0.01 | -0.16 | 0.04 | 0.00 |
| DIOD20260618C00155000 | 155.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 112.13% | 0.11 | 0.01 | -0.16 | 0.04 | 0.00 |
| DIOD20260618C00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 119.81% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
