Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS20260605C00065000 | 65.00 | 33.90 | 35.55 | 34.80 | 277 | 0 | 276.14% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| DIS20260605C00070000 | 70.00 | 28.85 | 30.40 | 29.82 | 279 | 0 | 253.14% | 0.97 | 0.00 | -0.17 | 0.00 | 0.00 |
| DIS20260605C00075000 | 75.00 | 24.10 | 25.70 | 24.80 | 5 | 0 | 223.51% | 0.96 | 0.00 | -0.23 | 0.01 | 0.00 |
| DIS20260605C00080000 | 80.00 | 18.75 | 20.50 | 19.87 | 8 | 1 | 159.39% | 0.97 | 0.01 | -0.12 | 0.00 | 0.00 |
| DIS20260605C00084000 | 84.00 | 15.15 | 16.30 | 15.80 | 2 | 1 | 136.82% | 0.96 | 0.01 | -0.16 | 0.01 | 0.00 |
| DIS20260605C00085000 | 85.00 | 14.15 | 15.35 | 14.85 | 1 | 36 | 132.35% | 0.95 | 0.01 | -0.18 | 0.01 | 0.00 |
| DIS20260605C00086000 | 86.00 | 12.95 | 14.35 | 13.95 | 4 | 0 | 113.77% | 0.96 | 0.01 | -0.12 | 0.01 | 0.00 |
| DIS20260605C00087000 | 87.00 | 11.95 | 13.15 | 12.95 | 2 | 5 | 71.83% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DIS20260605C00088000 | 88.00 | 11.00 | 12.15 | 11.90 | 4 | 4 | 78.39% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| DIS20260605C00089000 | 89.00 | 9.80 | 11.35 | 10.70 | 17 | 6 | 72.08% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| DIS20260605C00090000 | 90.00 | 8.95 | 10.40 | 9.83 | 11 | 27 | 87.01% | 0.94 | 0.02 | -0.14 | 0.01 | 0.00 |
| DIS20260605C00091000 | 91.00 | 8.05 | 9.30 | 0.00 | 0 | 1 | 76.44% | 0.94 | 0.02 | -0.11 | 0.01 | 0.00 |
| DIS20260605C00092000 | 92.00 | 7.10 | 8.30 | 0.00 | 0 | 2 | 71.65% | 0.93 | 0.02 | -0.13 | 0.01 | 0.00 |
| DIS20260605C00093000 | 93.00 | 6.05 | 7.80 | 0.00 | 0 | 2 | 81.28% | 0.87 | 0.03 | -0.28 | 0.02 | 0.00 |
| DIS20260605C00094000 | 94.00 | 4.90 | 6.40 | 0.00 | 0 | 12 | 51.20% | 0.93 | 0.03 | -0.09 | 0.01 | 0.00 |
| DIS20260605C00095000 | 95.00 | 4.00 | 5.65 | 5.85 | 1 | 21 | 50.03% | 0.90 | 0.05 | -0.14 | 0.01 | 0.00 |
| DIS20260605C00096000 | 96.00 | 3.35 | 4.40 | 0.00 | 0 | 34 | 50.66% | 0.83 | 0.07 | -0.22 | 0.02 | 0.00 |
| DIS20260605C00097000 | 97.00 | 2.37 | 3.20 | 0.00 | 0 | 12 | 36.36% | 0.83 | 0.09 | -0.16 | 0.02 | 0.00 |
| DIS20260605C00098000 | 98.00 | 1.75 | 2.05 | 2.20 | 30 | 122 | 32.76% | 0.74 | 0.13 | -0.21 | 0.02 | 0.00 |
| DIS20260605C00099000 | 99.00 | 1.03 | 1.34 | 1.18 | 71 | 78 | 31.93% | 0.60 | 0.16 | -0.26 | 0.03 | 0.00 |
| DIS20260605C00100000 | 100.00 | 0.59 | 0.81 | 0.71 | 96 | 65 | 31.75% | 0.43 | 0.17 | -0.26 | 0.03 | 0.00 |
| DIS20260605C00101000 | 101.00 | 0.33 | 0.47 | 0.37 | 294 | 273 | 31.26% | 0.27 | 0.14 | -0.20 | 0.02 | 0.00 |
| DIS20260605C00102000 | 102.00 | 0.18 | 0.25 | 0.20 | 191 | 396 | 33.25% | 0.17 | 0.10 | -0.15 | 0.02 | 0.00 |
| DIS20260605C00103000 | 103.00 | 0.11 | 0.15 | 0.12 | 391 | 1,069 | 34.75% | 0.10 | 0.07 | -0.09 | 0.01 | 0.00 |
| DIS20260605C00104000 | 104.00 | 0.04 | 0.12 | 0.07 | 360 | 1,561 | 38.45% | 0.07 | 0.04 | -0.07 | 0.01 | 0.00 |
| DIS20260605C00105000 | 105.00 | 0.05 | 0.10 | 0.05 | 303 | 916 | 40.10% | 0.04 | 0.03 | -0.04 | 0.01 | 0.00 |
| DIS20260605C00106000 | 106.00 | 0.02 | 0.10 | 0.04 | 78 | 1,578 | 44.91% | 0.03 | 0.02 | -0.04 | 0.01 | 0.00 |
| DIS20260605C00107000 | 107.00 | 0.02 | 0.09 | 0.06 | 188 | 1,343 | 53.20% | 0.04 | 0.02 | -0.05 | 0.01 | 0.00 |
| DIS20260605C00108000 | 108.00 | 0.02 | 0.06 | 0.02 | 172 | 1,397 | 55.72% | 0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| DIS20260605C00109000 | 109.00 | 0.00 | 0.04 | 0.05 | 43 | 1,010 | 55.09% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| DIS20260605C00110000 | 110.00 | 0.00 | 0.04 | 0.01 | 60 | 1,777 | 59.82% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| DIS20260605C00111000 | 111.00 | 0.00 | 0.07 | 0.03 | 1 | 942 | 69.64% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| DIS20260605C00112000 | 112.00 | 0.00 | 0.09 | 0.00 | 0 | 101 | 77.27% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| DIS20260605C00113000 | 113.00 | 0.00 | 0.75 | 0.00 | 0 | 166 | 123.43% | 0.09 | 0.02 | -0.31 | 0.01 | 0.00 |
| DIS20260605C00114000 | 114.00 | 0.00 | 2.01 | 0.00 | 0 | 116 | 171.27% | 0.16 | 0.02 | -0.72 | 0.02 | 0.00 |
| DIS20260605C00115000 | 115.00 | 0.00 | 0.07 | 0.01 | 3 | 294 | 88.44% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| DIS20260605C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 141.88% | 0.08 | 0.01 | -0.31 | 0.01 | 0.00 |
| DIS20260605C00117000 | 117.00 | 0.00 | 0.09 | 0.00 | 0 | 557 | 100.82% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| DIS20260605C00118000 | 118.00 | 0.00 | 1.40 | 0.00 | 0 | 9 | 179.45% | 0.12 | 0.01 | -0.55 | 0.01 | 0.00 |
| DIS20260605C00119000 | 119.00 | 0.00 | 1.40 | 0.00 | 0 | 6 | 185.70% | 0.11 | 0.01 | -0.55 | 0.01 | 0.00 |
| DIS20260605C00120000 | 120.00 | 0.00 | 0.01 | 0.00 | 0 | 219 | 117.32% | 0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| DIS20260605C00121000 | 121.00 | 0.00 | 1.71 | 0.00 | 0 | 0 | 208.79% | 0.12 | 0.01 | -0.66 | 0.01 | 0.00 |
| DIS20260605C00125000 | 125.00 | 0.00 | 0.01 | 0.00 | 0 | 37 | 106.32% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DIS20260605C00130000 | 130.00 | 0.00 | 2.13 | 0.00 | 0 | 20 | 275.84% | 0.12 | 0.01 | -0.84 | 0.01 | 0.00 |
| DIS20260605C00135000 | 135.00 | 0.00 | 0.02 | 0.00 | 0 | 12 | 147.16% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DIS20260605C00140000 | 140.00 | 0.00 | 2.13 | 0.00 | 0 | 31 | 328.07% | 0.10 | 0.01 | -0.87 | 0.01 | 0.00 |
| DIS20260605C00145000 | 145.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 351.96% | 0.10 | 0.01 | -0.88 | 0.01 | 0.00 |
| DIS20260605C00150000 | 150.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 374.17% | 0.09 | 0.01 | -0.89 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS20260605P00065000 | 65.00 | 0.00 | 0.01 | 0.01 | 2 | 0 | 193.79% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DIS20260605P00070000 | 70.00 | 0.00 | 0.21 | 0.03 | 3 | 0 | 230.44% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| DIS20260605P00075000 | 75.00 | 0.00 | 0.05 | 0.05 | 1 | 3 | 156.74% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| DIS20260605P00080000 | 80.00 | 0.00 | 2.13 | 0.00 | 0 | 12 | 157.10% | -0.03 | 0.01 | -0.11 | 0.00 | -0.00 |
| DIS20260605P00084000 | 84.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 213.50% | -0.13 | 0.01 | -0.76 | 0.02 | -0.00 |
| DIS20260605P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 93.28% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DIS20260605P00086000 | 86.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 116.19% | -0.04 | 0.01 | -0.13 | 0.01 | -0.00 |
| DIS20260605P00087000 | 87.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 118.26% | -0.06 | 0.01 | -0.19 | 0.01 | -0.00 |
| DIS20260605P00088000 | 88.00 | 0.00 | 0.02 | 0.03 | 1 | 8 | 66.94% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DIS20260605P00089000 | 89.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 145.51% | -0.14 | 0.02 | -0.56 | 0.02 | -0.00 |
| DIS20260605P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 119 | 70.03% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| DIS20260605P00091000 | 91.00 | 0.00 | 2.12 | 0.02 | 4 | 27 | 139.29% | -0.18 | 0.03 | -0.68 | 0.02 | -0.00 |
| DIS20260605P00092000 | 92.00 | 0.00 | 0.02 | 0.01 | 8 | 28 | 45.02% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DIS20260605P00093000 | 93.00 | 0.00 | 0.17 | 0.00 | 0 | 548 | 55.75% | -0.05 | 0.02 | -0.07 | 0.01 | -0.00 |
| DIS20260605P00094000 | 94.00 | 0.00 | 0.15 | 0.04 | 3 | 803 | 47.37% | -0.05 | 0.03 | -0.07 | 0.01 | -0.00 |
| DIS20260605P00095000 | 95.00 | 0.01 | 0.06 | 0.02 | 35 | 643 | 34.67% | -0.04 | 0.03 | -0.03 | 0.01 | -0.00 |
| DIS20260605P00096000 | 96.00 | 0.06 | 0.13 | 0.09 | 199 | 1,471 | 35.38% | -0.08 | 0.06 | -0.08 | 0.01 | -0.00 |
| DIS20260605P00097000 | 97.00 | 0.11 | 0.21 | 0.15 | 22 | 149 | 32.56% | -0.14 | 0.09 | -0.12 | 0.02 | -0.00 |
| DIS20260605P00098000 | 98.00 | 0.26 | 0.40 | 0.37 | 119 | 244 | 31.42% | -0.25 | 0.14 | -0.20 | 0.02 | -0.00 |
| DIS20260605P00099000 | 99.00 | 0.60 | 0.75 | 0.68 | 290 | 1,029 | 30.81% | -0.40 | 0.17 | -0.25 | 0.03 | -0.00 |
| DIS20260605P00100000 | 100.00 | 1.05 | 1.34 | 1.22 | 620 | 1,275 | 29.77% | -0.58 | 0.18 | -0.25 | 0.03 | -0.00 |
| DIS20260605P00101000 | 101.00 | 1.71 | 2.05 | 1.83 | 1,214 | 354 | 30.30% | -0.74 | 0.15 | -0.20 | 0.02 | -0.00 |
| DIS20260605P00102000 | 102.00 | 2.50 | 2.90 | 2.62 | 54 | 817 | 38.13% | -0.80 | 0.10 | -0.20 | 0.02 | -0.00 |
| DIS20260605P00103000 | 103.00 | 3.25 | 4.00 | 3.52 | 53 | 578 | 38.38% | -0.88 | 0.07 | -0.13 | 0.01 | -0.00 |
| DIS20260605P00104000 | 104.00 | 4.10 | 4.90 | 4.68 | 60 | 284 | 32.82% | -0.96 | 0.03 | -0.03 | 0.01 | -0.00 |
| DIS20260605P00105000 | 105.00 | 5.25 | 6.00 | 5.62 | 34 | 141 | 56.87% | -0.89 | 0.04 | -0.17 | 0.01 | -0.00 |
| DIS20260605P00106000 | 106.00 | 5.85 | 7.05 | 6.09 | 1 | 32 | 87.09% | -0.82 | 0.04 | -0.40 | 0.02 | -0.00 |
| DIS20260605P00107000 | 107.00 | 6.00 | 8.10 | 0.00 | 0 | 93 | 97.99% | -0.83 | 0.04 | -0.44 | 0.02 | -0.00 |
| DIS20260605P00108000 | 108.00 | 7.20 | 9.15 | 7.12 | 5 | 47 | 97.28% | -0.86 | 0.03 | -0.36 | 0.02 | -0.00 |
| DIS20260605P00109000 | 109.00 | 8.25 | 10.05 | 0.00 | 0 | 5 | 98.02% | -0.88 | 0.03 | -0.30 | 0.01 | -0.00 |
| DIS20260605P00110000 | 110.00 | 9.25 | 11.10 | 0.00 | 0 | 13 | 104.96% | -0.89 | 0.02 | -0.31 | 0.01 | -0.00 |
| DIS20260605P00111000 | 111.00 | 10.10 | 11.85 | 0.00 | 0 | 2 | 111.72% | -0.90 | 0.02 | -0.31 | 0.01 | -0.00 |
| DIS20260605P00112000 | 112.00 | 11.20 | 13.10 | 0.00 | 0 | 0 | 135.68% | -0.87 | 0.02 | -0.48 | 0.02 | -0.00 |
| DIS20260605P00113000 | 113.00 | 12.30 | 13.95 | 0.00 | 0 | 0 | 132.41% | -0.89 | 0.02 | -0.39 | 0.01 | -0.00 |
| DIS20260605P00114000 | 114.00 | 12.95 | 14.85 | 0.00 | 0 | 1 | 131.10% | -0.91 | 0.02 | -0.32 | 0.01 | -0.00 |
| DIS20260605P00115000 | 115.00 | 14.25 | 16.00 | 0.00 | 0 | 0 | 149.10% | -0.89 | 0.02 | -0.43 | 0.01 | -0.00 |
| DIS20260605P00116000 | 116.00 | 15.20 | 16.90 | 0.00 | 0 | 3 | 147.61% | -0.91 | 0.02 | -0.36 | 0.01 | -0.00 |
| DIS20260605P00117000 | 117.00 | 16.15 | 17.90 | 0.00 | 0 | 0 | 153.68% | -0.91 | 0.01 | -0.36 | 0.01 | -0.00 |
| DIS20260605P00118000 | 118.00 | 16.95 | 19.30 | 0.00 | 0 | 0 | 189.03% | -0.87 | 0.02 | -0.64 | 0.02 | -0.00 |
| DIS20260605P00119000 | 119.00 | 18.15 | 20.00 | 0.00 | 0 | 0 | 173.90% | -0.90 | 0.01 | -0.44 | 0.01 | -0.00 |
| DIS20260605P00120000 | 120.00 | 19.25 | 21.25 | 0.00 | 0 | 0 | 198.42% | -0.88 | 0.01 | -0.62 | 0.01 | -0.00 |
| DIS20260605P00121000 | 121.00 | 19.90 | 22.65 | 0.00 | 0 | 0 | 230.02% | -0.85 | 0.01 | -0.88 | 0.02 | -0.00 |
| DIS20260605P00125000 | 125.00 | 23.70 | 27.00 | 0.00 | 0 | 0 | 264.27% | -0.85 | 0.01 | -1.00 | 0.02 | -0.01 |
| DIS20260605P00130000 | 130.00 | 28.90 | 31.80 | 0.00 | 0 | 0 | 294.17% | -0.86 | 0.01 | -1.03 | 0.02 | -0.01 |
| DIS20260605P00135000 | 135.00 | 34.15 | 36.45 | 0.00 | 0 | 0 | 297.67% | -0.89 | 0.01 | -0.81 | 0.01 | -0.01 |
| DIS20260605P00140000 | 140.00 | 39.25 | 41.75 | 0.00 | 0 | 0 | 199.40% | -0.99 | 0.00 | -0.06 | 0.00 | -0.00 |
| DIS20260605P00145000 | 145.00 | 44.25 | 46.80 | 0.00 | 0 | 0 | 216.87% | -0.99 | 0.00 | -0.06 | 0.00 | -0.00 |
| DIS20260605P00150000 | 150.00 | 49.00 | 51.80 | 0.00 | 0 | 0 | 219.23% | -0.99 | 0.00 | -0.03 | 0.00 | -0.00 |
