Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT20260605C00000500 | 0.50 | 2.70 | 2.90 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20260605C00001000 | 1.00 | 2.05 | 2.60 | 2.36 | 8 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20260605C00001500 | 1.50 | 1.55 | 2.05 | 1.84 | 2 | 23 | 777.94% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| DNUT20260605C00002000 | 2.00 | 1.20 | 1.50 | 1.33 | 10 | 7 | 534.28% | 0.93 | 0.11 | -0.04 | 0.00 | 0.00 |
| DNUT20260605C00002500 | 2.50 | 0.70 | 1.00 | 0.82 | 7 | 4 | 340.52% | 0.89 | 0.23 | -0.04 | 0.00 | 0.00 |
| DNUT20260605C00003000 | 3.00 | 0.30 | 0.45 | 0.34 | 21 | 40 | 167.85% | 0.79 | 0.70 | -0.03 | 0.00 | 0.00 |
| DNUT20260605C00003500 | 3.50 | 0.00 | 0.10 | 0.03 | 16 | 206 | 92.14% | 0.20 | 1.25 | -0.02 | 0.00 | 0.00 |
| DNUT20260605C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 83 | 200.21% | 0.11 | 0.39 | -0.02 | 0.00 | 0.00 |
| DNUT20260605C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 336.91% | 0.14 | 0.26 | -0.04 | 0.00 | 0.00 |
| DNUT20260605C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 270 | 350.89% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| DNUT20260605C00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 409.73% | 0.07 | 0.12 | -0.02 | 0.00 | 0.00 |
| DNUT20260605C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 532.35% | 0.10 | 0.13 | -0.04 | 0.00 | 0.00 |
| DNUT20260605C00006500 | 6.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 582.41% | 0.09 | 0.11 | -0.04 | 0.00 | 0.00 |
| DNUT20260605C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 627.53% | 0.09 | 0.10 | -0.04 | 0.00 | 0.00 |
| DNUT20260605C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 706.19% | 0.08 | 0.08 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT20260605P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20260605P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20260605P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 661.40% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| DNUT20260605P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 447.97% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| DNUT20260605P00002500 | 2.50 | 0.00 | 0.05 | 0.09 | 2 | 1 | 278.04% | -0.08 | 0.21 | -0.02 | 0.00 | 0.00 |
| DNUT20260605P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 128 | 127.21% | -0.15 | 0.74 | -0.02 | 0.00 | 0.00 |
| DNUT20260605P00003500 | 3.50 | 0.15 | 0.25 | 0.19 | 8 | 21 | 121.95% | -0.73 | 1.10 | -0.03 | 0.00 | -0.00 |
| DNUT20260605P00004000 | 4.00 | 0.50 | 1.00 | 0.00 | 0 | 9 | 242.24% | -0.83 | 0.41 | -0.03 | 0.00 | -0.00 |
| DNUT20260605P00004500 | 4.50 | 1.05 | 1.35 | 1.19 | 5 | 17 | 276.87% | -0.92 | 0.22 | -0.02 | 0.00 | -0.00 |
| DNUT20260605P00005000 | 5.00 | 1.55 | 1.85 | 1.66 | 2 | 14 | 497.70% | -0.82 | 0.21 | -0.07 | 0.00 | -0.00 |
| DNUT20260605P00005500 | 5.50 | 2.05 | 2.50 | 2.16 | 9 | 4 | 568.03% | -0.84 | 0.17 | -0.07 | 0.00 | -0.00 |
| DNUT20260605P00006000 | 6.00 | 2.60 | 2.75 | 2.65 | 14 | 0 | 528.04% | -0.90 | 0.13 | -0.04 | 0.00 | -0.00 |
| DNUT20260605P00006500 | 6.50 | 3.00 | 3.30 | 3.15 | 15 | 2 | 683.91% | -0.85 | 0.13 | -0.08 | 0.00 | -0.00 |
| DNUT20260605P00007000 | 7.00 | 3.50 | 3.80 | 3.71 | 5 | 1 | 732.91% | -0.86 | 0.12 | -0.08 | 0.00 | -0.00 |
| DNUT20260605P00008000 | 8.00 | 4.50 | 5.00 | 4.75 | 4 | 0 | 818.20% | -0.87 | 0.10 | -0.08 | 0.00 | -0.00 |
