DNUT / Krispy Kreme, Inc. - Aktien-Optionen Fluss

Krispy Kreme, Inc.
US ˙ NasdaqGS ˙ US50101L1061

DNUT / Krispy Kreme, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 09:48:28 DNUT BUY ---|-O- CALL 2026-06-18 20 4 3.605 10.96 PHLX-TRADE 399 0.68 2,500 -1.20
2026-05-21 15:08:59 DNUT 2026-11-20 183 3.325
2026-05-19 09:49:07 DNUT 2026-11-20 185 3.105
2026-05-18 09:30:44 DNUT 2026-08-21 95 3.335
2026-05-18 09:30:44 DNUT 2026-08-21 95 3.335
2026-05-05 10:07:22 DNUT 2026-05-08 3 3.765
2026-05-05 10:07:11 DNUT 2026-05-08 3 3.765
2026-05-05 10:07:06 DNUT 2026-05-08 3 3.725
2026-05-05 10:07:01 DNUT 2026-05-08 3 3.705
2026-05-01 11:29:07 DNUT 2026-05-08 7 3.825
2026-04-30 14:10:58 DNUT 2026-05-01 1 3.965
2026-04-30 14:10:58 DNUT 2026-05-01 1 3.965
2026-04-30 14:09:49 DNUT 2026-05-01 1 3.965
2026-04-30 14:07:27 DNUT 2026-05-01 1 3.935
2026-04-30 14:03:34 DNUT 2026-06-18 49 3.915
2026-04-30 14:03:34 DNUT 2026-06-18 49 3.915
2026-04-30 14:02:14 DNUT 2026-05-01 1 3.905
2026-04-30 14:01:37 DNUT 2026-05-01 1 3.885
2026-04-30 14:01:37 DNUT 2026-05-01 1 3.885
2026-04-30 14:01:10 DNUT 2026-05-01 1 3.855
2026-04-27 14:40:33 DNUT 2026-05-08 11 3.995
2026-04-27 14:36:44 DNUT 2026-05-08 11 3.935
2026-04-27 10:14:56 DNUT 2026-05-08 11 3.905
2026-04-27 10:14:45 DNUT 2026-05-08 11 3.885
2026-04-23 15:24:05 DNUT 2026-05-15 22 3.805
2026-04-23 15:24:05 DNUT 2026-05-15 22 3.805
2026-04-21 12:12:08 DNUT 2027-01-15 269 3.965
2026-04-21 09:47:16 DNUT 2026-05-15 24 4.24
2026-04-21 09:47:16 DNUT 2026-05-15 24 4.24
2026-04-21 09:43:34 DNUT 2027-01-15 269 4.25529
2026-04-17 09:54:46 DNUT 2026-05-15 28 3.615
2026-04-17 09:54:46 DNUT 2026-05-15 28 3.615
2026-04-10 10:13:54 DNUT 2026-04-17 7 3.335
2026-04-10 10:12:10 DNUT 2026-04-17 7 3.345
2026-04-08 09:30:08 DNUT 2026-11-20 226 3.4693
2026-04-07 14:59:19 DNUT 2026-05-15 38 3.295
2026-04-07 14:59:19 DNUT 2026-05-15 38 3.295
2026-03-27 09:50:13 DNUT 2026-04-17 21 3.285
2026-03-27 09:49:34 DNUT 2026-04-17 21 3.325
2026-03-27 09:49:34 DNUT 2026-04-17 21 3.315
2026-03-26 15:48:19 DNUT 2026-04-17 22 3.465
2026-03-26 15:48:19 DNUT 2026-04-17 22 3.465
2026-03-26 15:48:19 DNUT 2026-04-17 22 3.465
2026-03-26 13:11:15 DNUT 2026-04-17 22 3.445
2026-03-24 09:30:02 DNUT 2026-05-15 52 3.32554
2026-03-24 09:30:02 DNUT 2026-05-15 52 3.32503
2026-03-18 09:39:23 DNUT 2026-03-20 2 3.665
2026-03-17 11:41:29 DNUT 2026-03-20 3 3.635
2026-03-17 11:41:29 DNUT 2026-03-20 3 3.635
2026-03-03 14:41:10 DNUT 2026-05-15 73 3.535
2026-03-03 14:30:26 DNUT 2026-05-15 73 3.525
2026-02-27 15:50:41 DNUT 2026-08-21 175 3.755
2026-02-27 15:50:41 DNUT 2026-08-21 175 3.755
2026-02-27 14:06:59 DNUT 2027-01-15 322 3.705
2026-02-27 14:06:59 DNUT 2027-01-15 322 3.705
2026-02-27 14:06:59 DNUT 2027-01-15 322 3.705
2026-02-26 09:45:33 DNUT 2026-05-15 78 4.015 Post-Earnings
2026-02-26 09:39:07 DNUT 2026-03-20 22 3.96 Post-Earnings
2026-02-26 09:37:28 DNUT 2026-04-17 50 4.0 Post-Earnings
2026-02-26 09:36:53 DNUT 2026-03-20 22 4.05 Post-Earnings
2026-02-26 09:36:16 DNUT 2026-03-20 22 4.065 Post-Earnings
2026-02-25 14:46:22 DNUT 2026-02-27 2 2.985 Pre-Earnings
2026-02-25 12:19:02 DNUT 2026-02-27 2 2.995 Pre-Earnings
2026-02-24 15:56:14 DNUT 2026-02-27 3 2.965
2026-02-24 15:51:48 DNUT 2026-02-27 3 2.955
2026-02-23 11:32:50 DNUT 2026-03-20 25 2.915
2026-02-23 11:31:01 DNUT 2026-03-20 25 2.925
2026-02-20 15:09:46 DNUT 2026-03-20 28 3.035
2026-02-13 09:33:47 DNUT 2026-05-15 91 3.015
2026-02-11 12:09:48 DNUT 2026-03-20 37 3.015
2026-02-06 14:40:02 DNUT 2027-01-15 343 3.165
2026-02-06 14:40:02 DNUT 2027-01-15 343 3.15512
2026-02-04 11:58:24 DNUT 2026-05-15 100 3.235
2026-01-30 09:30:36 DNUT 2026-02-20 21 3.105
2026-01-30 09:30:36 DNUT 2026-02-20 21 3.105
2026-01-15 10:46:17 DNUT 2026-01-16 1 3.765 SSR
2026-01-15 10:46:17 DNUT 2026-01-16 1 3.765 SSR
2026-01-14 15:50:14 DNUT 2026-02-20 37 3.895 SSR
2026-01-14 15:50:14 DNUT 2026-02-20 37 3.895 SSR
2026-01-08 13:40:56 DNUT 2027-01-15 372 4.345
2026-01-08 13:40:56 DNUT 2027-01-15 372 4.345
2026-01-06 10:32:24 DNUT 2026-01-16 10 4.505
2026-01-06 10:06:33 DNUT 2026-01-16 10 4.425
2025-12-29 09:54:03 DNUT 2026-01-16 18 4.265
2025-12-29 09:54:03 DNUT 2026-01-16 18 4.265
2025-12-29 09:54:03 DNUT 2026-01-16 18 4.265
2025-12-29 09:54:03 DNUT 2026-01-16 18 4.265
2025-12-26 15:58:55 DNUT 2026-01-16 21 4.285
2025-12-19 15:07:39 DNUT 2025-12-19 0 4.69512
2025-12-19 14:07:32 DNUT 2025-12-26 7 4.695
2025-12-15 09:30:02 DNUT 2027-01-15 396 4.435
2025-12-11 09:30:05 DNUT 2026-01-09 29 4.71
2025-12-10 14:34:47 DNUT 2027-01-15 401 4.595
2025-12-10 12:39:11 DNUT 2026-01-16 37 4.515
2025-12-10 10:12:29 DNUT 2026-05-15 156 4.455
2025-12-10 10:10:56 DNUT 2026-05-15 156 4.415
2025-12-05 15:48:51 DNUT 2026-02-20 77 4.275
2025-12-05 15:47:19 DNUT 2026-05-15 161 4.245
2025-12-05 15:05:10 DNUT 2025-12-19 14 4.255
2025-12-04 10:32:11 DNUT 2026-01-16 43 4.185
2025-12-04 10:32:11 DNUT 2026-01-16 43 4.185
2025-11-26 09:30:37 DNUT 2025-12-19 23 3.975
2025-11-26 09:30:37 DNUT 2025-12-19 23 3.975
2025-11-21 12:39:14 DNUT 2026-05-15 175 3.725
2025-11-18 12:00:04 DNUT 2025-11-21 3 3.775
2025-11-18 12:00:04 DNUT 2025-11-21 3 3.775
2025-11-18 10:03:44 DNUT 2026-01-16 59 3.755
2025-11-18 10:03:44 DNUT 2026-01-16 59 3.755
2025-11-17 13:25:34 DNUT 2026-01-16 60 4.005
2025-11-14 15:12:01 DNUT 2026-01-16 63 4.085
2025-11-14 11:14:34 DNUT 2026-01-16 63 3.995
2025-11-14 10:06:42 DNUT 2026-01-16 63 3.885
2025-11-14 10:06:42 DNUT 2026-01-16 63 3.885
2025-11-14 10:06:03 DNUT 2026-01-16 63 3.87491
2025-11-12 10:54:05 DNUT 2025-11-21 9 4.225
2025-11-12 10:30:49 DNUT 2025-11-21 9 4.235
2025-11-11 10:25:13 DNUT 2025-12-19 38 4.34
2025-11-10 12:05:45 DNUT 2026-01-16 67 4.235
2025-11-10 10:00:26 DNUT 2026-01-16 67 4.235
2025-11-10 09:58:41 DNUT 2025-11-21 11 4.235
2025-11-07 12:24:51 DNUT 2026-02-20 105 4.065
2025-11-07 10:40:30 DNUT 2028-01-21 805 4.095
2025-11-07 09:40:11 DNUT 2025-11-14 7 3.875
2025-11-06 15:43:40 DNUT 2025-11-07 1 3.975 Post-Earnings
2025-11-06 09:44:21 DNUT 2025-11-21 15 4.13 Post-Earnings
2025-11-06 09:35:15 DNUT 2025-11-07 1 4.29 Post-Earnings
2025-11-06 09:31:18 DNUT 2025-11-07 1 4.455 Post-Earnings
2025-11-06 09:30:47 DNUT 2025-11-07 1 4.465 Post-Earnings
2025-11-05 12:54:17 DNUT 2025-11-14 9 3.715 Pre-Earnings
2025-11-04 10:58:24 DNUT 2025-11-07 3 3.595
2025-11-03 12:31:37 DNUT 2025-12-19 46 3.665
2025-11-03 12:31:37 DNUT 2025-12-19 46 3.665
2025-11-03 11:21:22 DNUT 2025-11-07 4 3.605
2025-11-03 10:49:50 DNUT 2025-12-19 46 3.615
2025-11-03 10:49:50 DNUT 2025-12-19 46 3.615
2025-10-31 13:26:15 DNUT 2028-01-21 812 3.465
2025-10-31 13:20:02 DNUT 2025-11-21 21 3.465
2025-10-31 13:20:02 DNUT 2025-11-21 21 3.465
2025-10-31 09:36:50 DNUT 2025-10-31 0 3.54
2025-10-29 09:39:49 DNUT 2026-01-16 79 3.995
2025-10-29 09:39:49 DNUT 2026-01-16 79 3.995
2025-10-29 09:34:58 DNUT 2025-11-21 23 4.005
2025-10-28 14:38:35 DNUT 2026-01-16 80 4.025
2025-10-28 14:38:35 DNUT 2026-01-16 80 4.025
2025-10-28 14:38:35 DNUT 2026-01-16 80 4.025
2025-10-28 14:24:32 DNUT 2025-10-31 3 4.075
2025-10-28 13:54:22 DNUT 2025-12-19 52 4.045
2025-10-28 13:54:12 DNUT 2025-12-19 52 4.045
2025-10-28 13:51:38 DNUT 2025-11-21 24 4.035
2025-10-28 11:03:47 DNUT 2025-10-31 3 4.135
2025-10-28 09:50:25 DNUT 2025-11-21 24 4.045
2025-10-28 09:50:25 DNUT 2025-11-21 24 4.045
2025-10-28 09:31:52 DNUT 2025-11-21 24 4.035
2025-10-28 09:30:02 DNUT 2025-11-21 24 4.095
2025-10-27 15:59:14 DNUT 2025-10-31 4 4.165 SSR
2025-10-27 15:59:14 DNUT 2025-10-31 4 4.165 SSR
2025-10-27 15:05:35 DNUT 2026-01-16 81 4.165 SSR
2025-10-27 13:42:44 DNUT 2025-10-31 4 4.235 SSR
2025-10-27 13:36:07 DNUT 2025-10-31 4 4.205 SSR
2025-10-27 13:36:05 DNUT 2025-11-07 11 4.205 SSR
2025-10-27 13:35:57 DNUT 2025-11-21 25 4.20529 SSR
2025-10-27 13:35:40 DNUT 2025-10-31 4 4.245 SSR
2025-10-27 13:35:40 DNUT 2025-10-31 4 4.245 SSR
2025-10-27 13:35:40 DNUT 2025-10-31 4 4.245 SSR
2025-10-27 13:30:51 DNUT 2025-10-31 4 4.265 SSR
2025-10-27 13:21:17 DNUT 2025-10-31 4 4.245 SSR
2025-10-27 13:19:23 DNUT 2025-11-21 25 4.295 SSR
2025-10-27 13:19:23 DNUT 2025-11-21 25 4.275 SSR
2025-10-27 13:19:23 DNUT 2025-11-21 25 4.28 SSR
2025-10-27 13:08:42 DNUT 2025-10-31 4 4.305 SSR
2025-10-27 12:29:44 DNUT 2025-10-31 4 4.285 SSR
2025-10-27 12:26:30 DNUT 2025-11-21 25 4.265 SSR
2025-10-27 11:58:30 DNUT 2025-10-31 4 4.23476 SSR
2025-10-27 11:15:09 DNUT 2025-10-31 4 4.175 SSR
2025-10-27 11:04:31 DNUT 2025-10-31 4 4.115 SSR
2025-10-27 11:02:48 DNUT 2025-11-21 25 4.115 SSR
2025-10-27 10:34:57 DNUT 2025-11-21 25 4.215 SSR
2025-10-27 10:20:46 DNUT 2025-10-31 4 4.255 SSR
2025-10-27 10:18:02 DNUT 2025-11-21 25 4.135 SSR
2025-10-27 10:05:28 DNUT 2026-01-16 81 4.125 SSR
2025-10-27 10:00:58 DNUT 2025-11-21 25 4.115 SSR
2025-10-27 09:55:20 DNUT 2025-12-19 53 4.115 SSR
2025-10-27 09:54:53 DNUT 2025-10-31 4 4.075 SSR
2025-10-27 09:54:53 DNUT 2025-10-31 4 4.075 SSR
2025-10-27 09:54:50 DNUT 2025-10-31 4 4.075 SSR
2025-10-27 09:54:51 DNUT 2025-10-31 4 4.075 SSR
2025-10-27 09:54:50 DNUT 2025-10-31 4 4.075 SSR
2025-10-27 09:54:50 DNUT 2025-10-31 4 4.075 SSR
2025-10-27 09:54:50 DNUT 2025-10-31 4 4.075 SSR
2025-10-27 09:54:37 DNUT 2025-10-31 4 4.075 SSR
2025-10-27 09:54:37 DNUT 2025-10-31 4 4.075 SSR
2025-10-27 09:54:37 DNUT 2025-10-31 4 4.075 SSR
2025-10-27 09:38:48 DNUT 2026-01-16 81 4.005 SSR
2025-10-27 09:37:52 DNUT 2025-11-21 25 4.045 SSR
2025-10-24 15:37:53 DNUT 2025-10-24 0 3.875 SSR
2025-10-24 14:34:40 DNUT 2025-10-24 0 3.875 SSR
2025-10-24 14:34:01 DNUT 2025-11-21 28 3.875 SSR
2025-10-24 14:06:13 DNUT 2025-10-31 7 3.795 SSR
2025-10-24 13:10:06 DNUT 2025-10-31 7 3.74 SSR
2025-10-24 12:56:01 DNUT 2025-11-07 14 3.705 SSR
2025-10-24 12:49:30 DNUT 2025-10-31 7 3.675 SSR
2025-10-24 12:11:46 DNUT 2025-10-31 7 3.86
2025-10-24 12:11:46 DNUT 2025-10-31 7 3.85501
2025-10-24 11:49:30 DNUT 2025-10-31 7 3.785
2025-10-24 10:20:22 DNUT 2025-11-07 14 3.955
2025-10-24 10:20:22 DNUT 2025-11-07 14 3.955
2025-10-24 09:45:17 DNUT 2025-10-24 0 4.075
2025-10-23 15:53:30 DNUT 2025-10-24 1 4.20435
2025-10-23 15:45:55 DNUT 2025-10-31 8 4.085
2025-10-23 15:45:55 DNUT 2025-10-31 8 4.085
2025-10-23 13:24:42 DNUT 2025-11-21 29 3.965
2025-10-23 13:24:42 DNUT 2025-11-21 29 3.95501
2025-10-23 13:16:39 DNUT 2027-01-15 449 3.975
2025-10-23 13:10:57 DNUT 2025-10-24 1 3.995
2025-10-23 13:10:57 DNUT 2025-10-24 1 3.995
2025-10-23 12:52:13 DNUT 2026-01-16 85 4.005
2025-10-23 11:55:47 DNUT 2025-10-31 8 4.085
2025-10-23 10:28:41 DNUT 2025-11-21 29 4.035
2025-10-23 10:21:49 DNUT 2025-10-24 1 4.105
2025-10-23 10:11:18 DNUT 2025-11-21 29 4.135
2025-10-23 10:00:38 DNUT 2025-10-24 1 4.28439
2025-10-23 10:00:38 DNUT 2025-10-24 1 4.28496
2025-10-23 09:44:32 DNUT 2025-11-21 29 4.205
2025-10-23 09:42:13 DNUT 2025-11-07 15 4.07502
2025-10-23 09:38:01 DNUT 2025-11-21 29 4.01523
2025-10-22 15:58:43 DNUT 2025-11-07 16 4.035
2025-10-22 15:36:37 DNUT 2025-11-28 37 4.095
2025-10-22 15:36:37 DNUT 2025-11-28 37 4.095
2025-10-22 15:22:58 DNUT 2025-10-31 9 4.11487
2025-10-22 15:22:58 DNUT 2025-10-31 9 4.11498
2025-10-22 15:22:58 DNUT 2025-10-31 9 4.11487
2025-10-22 15:13:16 DNUT 2025-11-07 16 4.19513
2025-10-22 15:13:16 DNUT 2025-11-07 16 4.195
2025-10-22 15:13:16 DNUT 2025-11-07 16 4.195
2025-10-22 15:11:28 DNUT 2025-11-28 37 4.225
2025-10-22 14:57:25 DNUT 2026-01-16 86 4.285
2025-10-22 14:23:29 DNUT 2025-12-19 58 4.245
2025-10-22 14:16:43 DNUT 2025-10-31 9 4.15512
2025-10-22 12:46:55 DNUT 2025-10-24 2 3.925
2025-10-22 12:20:41 DNUT 2025-10-31 9 4.095
2025-10-22 12:02:55 DNUT 2025-10-24 2 4.075
2025-10-22 11:50:52 DNUT 2026-01-16 86 4.17488
2025-10-22 11:50:52 DNUT 2026-01-16 86 4.17488
2025-10-22 11:48:42 DNUT 2025-11-07 16 4.205
2025-10-22 11:47:48 DNUT 2025-11-07 16 4.21424
2025-10-22 11:47:37 DNUT 2025-11-07 16 4.195
2025-10-22 11:43:17 DNUT 2025-10-24 2 4.175
2025-10-22 11:42:39 DNUT 2025-11-07 16 4.125
2025-10-22 11:23:57 DNUT 2025-10-31 9 4.055
2025-10-22 11:21:13 DNUT 2027-01-15 450 4.05428
2025-10-22 11:20:55 DNUT 2026-01-16 86 4.09481
2025-10-22 11:20:55 DNUT 2026-01-16 86 4.09497
2025-10-22 11:20:55 DNUT 2026-01-16 86 4.09481
2025-10-22 11:11:12 DNUT 2027-01-15 450 4.25501
2025-10-22 11:02:25 DNUT 2026-01-16 86 4.285
2025-10-22 10:55:20 DNUT 2025-10-31 9 4.475
2025-10-22 10:54:19 DNUT 2026-01-16 86 4.475
2025-10-22 10:42:05 DNUT 2025-11-07 16 4.375
2025-10-22 10:40:13 DNUT 2026-01-16 86 4.34563
2025-10-22 10:38:01 DNUT 2025-10-31 9 4.43438
2025-10-22 10:37:41 DNUT 2025-10-31 9 4.41624
2025-10-22 10:34:37 DNUT 2025-10-31 9 4.425
2025-10-22 10:34:37 DNUT 2025-10-31 9 4.425
2025-10-22 10:34:17 DNUT 2025-10-24 2 4.415
2025-10-22 10:32:02 DNUT 2025-12-19 58 4.625
2025-10-22 10:22:28 DNUT 2025-10-31 9 4.78508
2025-10-22 10:22:28 DNUT 2025-10-31 9 4.785
2025-10-22 10:20:24 DNUT 2025-10-24 2 4.885
2025-10-22 10:16:05 DNUT 2027-01-15 450 4.845
2025-10-22 10:03:01 DNUT 2025-11-21 30 4.55457
2025-10-22 10:00:34 DNUT 2025-11-21 30 4.6054
2025-10-22 09:57:27 DNUT 2026-01-16 86 4.49
2025-10-22 09:57:23 DNUT 2025-10-31 9 4.49461
2025-10-22 09:56:11 DNUT 2026-01-16 86 4.615
2025-10-22 09:56:11 DNUT 2026-01-16 86 4.615
2025-10-22 09:53:46 DNUT 2025-10-24 2 4.735
2025-10-22 09:51:09 DNUT 2026-01-16 86 4.94
2025-10-22 09:51:09 DNUT 2026-01-16 86 4.935
2025-10-22 09:50:06 DNUT 2025-10-31 9 4.81509
2025-10-22 09:50:06 DNUT 2025-10-31 9 4.80506
2025-10-22 09:50:06 DNUT 2025-10-31 9 4.81509
2025-10-22 09:49:48 DNUT 2026-02-20 121 4.865
2025-10-22 09:49:19 DNUT 2025-10-31 9 4.885
2025-10-22 09:48:49 DNUT 2025-10-24 2 4.875
2025-10-22 09:48:49 DNUT 2025-10-24 2 4.875
2025-10-22 09:47:05 DNUT 2025-11-07 16 4.775
2025-10-22 09:46:29 DNUT 2025-10-24 2 4.74423
2025-10-22 09:43:57 DNUT 2025-11-07 16 4.69
2025-10-22 09:42:42 DNUT 2026-01-16 86 4.72497
2025-10-22 09:42:42 DNUT 2026-01-16 86 4.725
2025-10-22 09:41:55 DNUT 2025-11-07 16 4.65463
2025-10-22 09:41:54 DNUT 2025-10-31 9 4.65495
2025-10-22 09:41:48 DNUT 2026-01-16 86 4.71461
2025-10-22 09:41:48 DNUT 2026-01-16 86 4.71497
2025-10-22 09:38:26 DNUT 2025-12-19 58 4.345
2025-10-22 09:37:58 DNUT 2025-10-24 2 4.405
2025-10-22 09:37:35 DNUT 2025-12-19 58 4.375
2025-10-22 09:36:20 DNUT 2026-01-16 86 4.285
2025-10-22 09:35:00 DNUT 2025-11-21 30 4.515
2025-10-22 09:33:51 DNUT 2025-10-31 9 4.485
2025-10-22 09:32:47 DNUT 2025-12-19 58 4.655
2025-10-22 09:32:02 DNUT 2025-12-19 58 4.71503
2025-10-22 09:31:40 DNUT 2026-01-16 86 4.76497
2025-10-22 09:31:10 DNUT 2025-12-19 58 4.765
2025-10-22 09:30:47 DNUT 2027-01-15 450 4.685
2025-10-22 09:30:39 DNUT 2025-10-24 2 4.6952
2025-10-22 09:30:05 DNUT 2025-12-19 58 4.735
2025-10-22 09:30:04 DNUT 2025-10-31 9 4.725
2025-10-22 09:30:00 DNUT 2027-01-15 450 4.645
2025-10-21 15:55:02 DNUT 2025-10-24 3 3.765
2025-10-21 15:55:02 DNUT 2025-10-24 3 3.765
2025-10-21 15:44:54 DNUT 2025-10-24 3 3.675
2025-10-21 15:44:54 DNUT 2025-10-24 3 3.675
2025-10-21 15:43:32 DNUT 2025-10-24 3 3.675
2025-10-21 15:40:42 DNUT 2025-12-19 59 3.73
2025-10-21 15:40:42 DNUT 2025-12-19 59 3.73
2025-10-21 15:39:49 DNUT 2025-10-24 3 3.775
2025-10-21 15:38:17 DNUT 2025-10-24 3 3.705
2025-10-21 15:37:41 DNUT 2025-10-31 10 3.695
2025-10-21 15:37:16 DNUT 2025-10-24 3 3.69062
2025-10-21 15:37:17 DNUT 2025-10-24 3 3.71
2025-10-21 15:36:34 DNUT 2025-10-24 3 3.655
2025-10-21 15:36:35 DNUT 2025-10-24 3 3.665
2025-10-21 15:36:09 DNUT 2025-10-31 10 3.67487
2025-10-21 15:36:09 DNUT 2025-10-31 10 3.675
2025-10-21 15:35:47 DNUT 2025-10-24 3 3.63487
2025-10-21 15:35:29 DNUT 2025-10-31 10 3.585
2025-10-21 15:35:24 DNUT 2025-10-24 3 3.58487
2025-10-21 15:35:24 DNUT 2025-10-24 3 3.585
2025-10-21 15:35:24 DNUT 2025-10-24 3 3.58487
2025-10-21 15:34:06 DNUT 2025-10-31 10 3.56475
2025-10-21 15:33:56 DNUT 2025-10-24 3 3.525
2025-10-21 15:33:56 DNUT 2025-10-24 3 3.525
2025-10-21 15:33:39 DNUT 2025-10-24 3 3.515
2025-10-21 15:33:39 DNUT 2025-10-24 3 3.515
2025-10-21 15:33:16 DNUT 2025-10-24 3 3.515
2025-10-21 15:33:16 DNUT 2025-10-24 3 3.515
2025-10-21 15:33:01 DNUT 2025-10-24 3 3.515
2025-10-21 15:30:56 DNUT 2025-10-24 3 3.485
2025-10-21 10:47:07 DNUT 2025-10-31 10 3.395
2025-10-20 11:06:29 DNUT 2025-11-21 32 3.285
2025-10-16 14:57:39 DNUT 2028-01-21 827 3.335
2025-10-16 14:35:10 DNUT 2028-01-21 827 3.295
2025-10-14 15:09:57 DNUT 2027-01-15 458 3.545
2025-10-14 15:09:57 DNUT 2027-01-15 458 3.545
2025-10-13 10:35:01 DNUT 2026-01-16 95 3.265
2025-10-13 10:35:01 DNUT 2026-01-16 95 3.265
2025-10-02 13:22:37 DNUT 2025-10-03 1 3.755
2025-10-02 10:19:57 DNUT 2025-10-03 1 3.655
2025-10-02 10:16:44 DNUT 2026-01-16 106 3.655
2025-10-01 11:25:49 DNUT 2025-10-17 16 3.725
2025-10-01 10:52:15 DNUT 2025-10-17 16 3.665
2025-09-30 15:54:39 DNUT 2025-10-03 3 3.815
2025-09-30 15:54:18 DNUT 2025-10-03 3 3.815
2025-09-30 15:53:49 DNUT 2025-10-03 3 3.825
2025-09-30 11:01:00 DNUT 2026-01-16 108 3.645
2025-09-29 13:52:50 DNUT 2025-10-03 4 3.585
2025-09-29 13:52:50 DNUT 2025-10-03 4 3.585
2025-09-29 13:48:29 DNUT 2025-10-03 4 3.535
2025-09-29 13:47:40 DNUT 2025-10-17 18 3.515
2025-09-25 13:01:46 DNUT 2025-10-03 8 3.225
2025-09-25 09:53:27 DNUT 2025-10-17 22 3.235
2025-09-23 09:50:16 DNUT 2025-09-26 3 3.425
2025-09-23 09:50:16 DNUT 2025-09-26 3 3.425
2025-09-23 09:37:11 DNUT 2025-09-26 3 3.395
2025-09-22 15:58:43 DNUT 2025-09-26 4 3.365
2025-09-22 15:58:43 DNUT 2025-09-26 4 3.365
2025-09-22 15:56:58 DNUT 2025-09-26 4 3.375
2025-09-22 15:56:58 DNUT 2025-09-26 4 3.375
2025-09-22 14:38:59 DNUT 2025-09-26 4 3.395
2025-09-19 15:58:04 DNUT 2025-09-26 7 3.435
2025-09-19 14:27:27 DNUT 2025-09-19 0 3.485
2025-09-19 14:27:27 DNUT 2025-09-19 0 3.485
2025-09-19 10:37:24 DNUT 2025-10-03 14 3.525
2025-09-19 10:37:24 DNUT 2025-10-03 14 3.525
2025-09-19 10:28:42 DNUT 2025-10-17 28 3.535
2025-09-18 15:59:17 DNUT 2025-09-26 8 3.625
2025-09-18 15:21:49 DNUT 2025-09-19 1 3.655
2025-09-18 14:41:05 DNUT 2025-10-03 15 3.645
2025-09-18 14:34:59 DNUT 2025-11-21 64 3.615
2025-09-18 09:32:40 DNUT 2025-09-26 8 3.47
2025-09-17 14:56:01 DNUT 2025-09-19 2 3.195
2025-09-17 14:37:55 DNUT 2025-09-19 2 3.245
2025-09-17 14:37:55 DNUT 2025-09-19 2 3.24
2025-09-17 14:37:50 DNUT 2025-09-19 2 3.245
2025-09-17 14:25:25 DNUT 2025-09-26 9 3.325
2025-09-17 14:08:21 DNUT 2025-09-26 9 3.445
2025-09-17 14:07:37 DNUT 2025-09-26 9 3.435
2025-09-17 14:07:37 DNUT 2025-09-26 9 3.435
2025-09-17 14:06:34 DNUT 2025-09-26 9 3.455
2025-09-17 14:06:34 DNUT 2025-09-26 9 3.455
2025-09-17 14:06:34 DNUT 2025-09-26 9 3.455
2025-09-17 13:41:23 DNUT 2025-09-19 2 3.375
2025-09-17 13:39:26 DNUT 2026-01-16 121 3.375
2025-09-17 13:39:26 DNUT 2026-01-16 121 3.375
2025-09-17 13:35:04 DNUT 2025-09-26 9 3.40515
2025-09-17 13:34:51 DNUT 2025-09-26 9 3.395
2025-09-17 13:34:30 DNUT 2025-09-26 9 3.385
2025-09-17 13:34:30 DNUT 2025-09-26 9 3.385
2025-09-17 13:33:35 DNUT 2025-09-19 2 3.385
2025-09-17 13:33:22 DNUT 2025-09-26 9 3.385
2025-09-17 13:32:52 DNUT 2025-09-26 9 3.375
2025-09-17 13:30:31 DNUT 2025-09-19 2 3.395
2025-09-17 13:23:07 DNUT 2025-09-19 2 3.395
2025-09-17 13:19:31 DNUT 2025-09-19 2 3.395
2025-09-17 13:19:31 DNUT 2025-09-19 2 3.395
2025-09-17 13:19:31 DNUT 2025-09-19 2 3.395
2025-09-17 13:19:31 DNUT 2025-09-19 2 3.395
2025-09-17 13:14:15 DNUT 2025-09-26 9 3.445
2025-09-17 13:14:12 DNUT 2025-09-26 9 3.44488
2025-09-17 13:13:49 DNUT 2025-09-26 9 3.445
2025-09-17 13:10:44 DNUT 2025-09-26 9 3.315
2025-09-17 13:10:46 DNUT 2025-09-19 2 3.355
2025-09-17 13:10:44 DNUT 2025-09-26 9 3.315
2025-09-17 13:10:44 DNUT 2025-09-26 9 3.315
2025-09-17 13:09:18 DNUT 2025-09-19 2 3.335
2025-09-17 13:09:18 DNUT 2025-09-19 2 3.34
2025-09-17 13:09:18 DNUT 2025-09-19 2 3.345
2025-09-17 13:09:18 DNUT 2025-09-19 2 3.345
2025-09-17 13:09:18 DNUT 2025-09-19 2 3.345
2025-09-17 13:09:18 DNUT 2025-09-19 2 3.335
2025-09-17 13:09:18 DNUT 2025-09-19 2 3.335
2025-09-17 13:08:36 DNUT 2025-09-19 2 3.305
2025-09-17 13:08:36 DNUT 2025-09-19 2 3.305
2025-09-17 13:08:34 DNUT 2025-09-19 2 3.2949
2025-09-17 13:08:34 DNUT 2025-09-19 2 3.295
2025-09-17 13:07:43 DNUT 2025-09-19 2 3.295
2025-09-17 13:07:43 DNUT 2025-09-19 2 3.295
2025-09-17 10:45:32 DNUT 2026-01-16 121 3.255
2025-09-17 10:18:09 DNUT 2025-11-21 65 3.265
2025-09-16 12:45:56 DNUT 2025-11-21 66 3.125
2025-09-15 14:39:06 DNUT 2025-09-19 4 3.145
2025-09-12 13:03:34 DNUT 2025-09-26 14 3.155
2025-09-12 13:03:34 DNUT 2025-09-26 14 3.145
2025-09-12 13:03:01 DNUT 2025-09-26 14 3.165
2025-09-12 13:03:01 DNUT 2025-09-26 14 3.165
2025-09-12 13:03:01 DNUT 2025-09-26 14 3.165
2025-09-12 11:28:20 DNUT 2027-01-15 490 3.165
2025-09-11 10:06:17 DNUT 2025-11-21 71 3.075
2025-09-10 10:30:56 DNUT 2025-09-12 2 3.025
2025-09-10 10:30:56 DNUT 2025-09-12 2 3.025
2025-09-09 14:27:28 DNUT 2025-12-19 101 3.075
2025-09-05 15:45:04 DNUT 2027-01-15 497 3.415
2025-09-05 15:45:04 DNUT 2027-01-15 497 3.415
2025-09-05 11:06:57 DNUT 2025-11-21 77 3.455
2025-09-05 11:06:58 DNUT 2025-11-21 77 3.455
2025-09-03 11:08:54 DNUT 2025-11-21 79 3.335
2025-09-03 11:08:54 DNUT 2025-11-21 79 3.335
2025-09-03 11:08:54 DNUT 2025-11-21 79 3.335
2025-09-03 09:30:29 DNUT 2025-10-17 44 3.31509
2025-09-02 10:54:23 DNUT 2025-09-12 10 3.395
2025-09-02 10:54:23 DNUT 2025-09-12 10 3.395
2025-09-02 09:30:02 DNUT 2025-10-17 45 3.495
2025-08-27 13:42:49 DNUT 2027-01-15 506 3.605 SSR
2025-08-27 13:18:29 DNUT 2025-09-26 30 3.565 SSR
2025-08-27 09:41:28 DNUT 2025-09-05 9 3.455 SSR
2025-08-27 09:36:56 DNUT 2025-09-26 30 3.385 SSR
2025-08-27 09:36:56 DNUT 2025-09-26 30 3.385 SSR
2025-08-26 10:16:11 DNUT 2025-08-29 3 3.825
2025-08-26 10:16:11 DNUT 2025-08-29 3 3.825
2025-08-26 10:08:37 DNUT 2025-09-12 17 3.765
2025-08-26 10:07:11 DNUT 2025-08-29 3 3.77
2025-08-26 10:04:23 DNUT 2025-08-29 3 3.805
2025-08-26 10:04:23 DNUT 2025-08-29 3 3.795
2025-08-26 10:01:45 DNUT 2027-01-15 507 3.765
2025-08-26 10:01:45 DNUT 2027-01-15 507 3.775
2025-08-26 10:01:45 DNUT 2027-01-15 507 3.76999
2025-08-26 09:57:49 DNUT 2025-11-21 87 3.835
2025-08-26 09:57:49 DNUT 2025-11-21 87 3.835
2025-08-25 13:32:02 DNUT 2025-09-12 18 3.655
2025-08-25 10:08:38 DNUT 2025-08-29 4 3.615
2025-08-25 10:08:38 DNUT 2025-08-29 4 3.615
2025-08-22 15:48:47 DNUT 2025-08-29 7 3.665
2025-08-22 14:16:24 DNUT 2025-11-21 91 3.645
2025-08-22 14:11:03 DNUT 2025-11-21 91 3.635
2025-08-22 09:48:34 DNUT 2027-01-15 511 3.495
2025-08-19 10:41:49 DNUT 2025-09-26 38 3.575
2025-08-19 10:41:49 DNUT 2025-09-26 38 3.575
2025-08-15 10:53:54 DNUT 2025-08-15 0 3.435
2025-08-14 15:59:20 DNUT 2027-01-15 519 3.495
2025-08-14 15:21:52 DNUT 2025-08-29 15 3.485
2025-08-14 15:21:52 DNUT 2025-08-29 15 3.485
2025-08-13 15:59:20 DNUT 2025-08-15 2 3.395
2025-08-13 15:11:40 DNUT 2025-08-29 16 3.395
2025-08-13 15:00:06 DNUT 2025-08-29 16 3.385
2025-08-13 15:00:06 DNUT 2025-08-29 16 3.385
2025-08-13 15:00:06 DNUT 2025-08-29 16 3.385
2025-08-13 09:58:19 DNUT 2026-01-16 156 3.285
2025-08-12 15:22:37 DNUT 2025-08-29 17 3.305
2025-08-12 15:22:38 DNUT 2025-08-29 17 3.305
2025-08-12 15:20:49 DNUT 2025-08-29 17 3.325
2025-08-12 14:35:00 DNUT 2026-01-16 157 3.325
2025-08-12 13:17:41 DNUT 2025-08-22 10 3.405
2025-08-12 13:17:42 DNUT 2025-08-22 10 3.405
2025-08-07 14:49:23 DNUT 2025-09-19 43 3.105 Post-Earnings / SSR
2025-08-07 13:43:50 DNUT 2025-08-15 8 3.075 Post-Earnings / SSR
2025-08-07 13:19:10 DNUT 2025-08-08 1 3.095 Post-Earnings / SSR
2025-08-07 13:19:10 DNUT 2025-08-08 1 3.10478 Post-Earnings / SSR
2025-08-07 13:19:10 DNUT 2025-08-08 1 3.095 Post-Earnings / SSR
2025-08-07 10:19:49 DNUT 2025-09-19 43 3.105 Post-Earnings / SSR
2025-08-07 10:19:49 DNUT 2025-09-19 43 3.105 Post-Earnings / SSR
2025-08-07 09:41:08 DNUT 2025-08-08 1 3.365 Post-Earnings / SSR
2025-08-07 09:39:59 DNUT 2025-08-08 1 3.29455 Post-Earnings / SSR
2025-08-07 09:39:59 DNUT 2025-08-08 1 3.29499 Post-Earnings / SSR
2025-08-07 09:39:59 DNUT 2025-08-08 1 3.29455 Post-Earnings / SSR
2025-08-07 09:30:18 DNUT 2025-12-19 134 2.965 Post-Earnings / SSR
2025-08-06 15:33:20 DNUT 2025-08-15 9 3.455 Pre-Earnings
2025-08-06 14:19:44 DNUT 2025-08-08 2 3.485 Pre-Earnings
2025-08-06 14:19:19 DNUT 2025-08-08 2 3.485 Pre-Earnings
2025-08-06 14:19:19 DNUT 2025-08-08 2 3.485 Pre-Earnings
2025-08-06 14:18:34 DNUT 2025-08-08 2 3.495 Pre-Earnings
2025-08-06 14:18:34 DNUT 2025-08-08 2 3.495 Pre-Earnings
2025-08-06 14:18:34 DNUT 2025-08-08 2 3.495 Pre-Earnings
2025-08-06 12:07:59 DNUT 2025-09-19 44 3.465 Pre-Earnings
2025-08-06 09:43:42 DNUT 2025-08-08 2 3.57021 Pre-Earnings
2025-08-06 09:33:28 DNUT 2025-08-08 2 3.62 Pre-Earnings
2025-08-06 09:33:28 DNUT 2025-08-08 2 3.60501 Pre-Earnings
2025-08-06 09:33:28 DNUT 2025-08-08 2 3.60528 Pre-Earnings
2025-08-05 15:51:33 DNUT 2025-08-08 3 3.675
2025-08-05 15:51:33 DNUT 2025-08-08 3 3.675
2025-08-05 10:59:15 DNUT 2025-08-08 3 3.615
2025-08-05 10:59:16 DNUT 2025-08-08 3 3.615
2025-08-05 10:18:06 DNUT 2025-08-08 3 3.585
2025-08-05 10:18:06 DNUT 2025-08-08 3 3.585
2025-08-05 10:18:06 DNUT 2025-08-08 3 3.585
2025-08-04 15:59:11 DNUT 2025-08-15 11 3.655
2025-08-04 15:58:49 DNUT 2026-01-16 165 3.655
2025-08-04 09:53:14 DNUT 2025-08-15 11 3.515
2025-08-01 15:44:36 DNUT 2025-08-15 14 3.425
2025-08-01 14:31:34 DNUT 2025-08-01 0 3.435
2025-08-01 13:55:42 DNUT 2025-09-19 49 3.435
2025-08-01 09:56:20 DNUT 2025-08-08 7 3.485
2025-07-31 10:37:12 DNUT 2025-11-21 113 3.665
2025-07-30 14:46:49 DNUT 2025-09-19 51 3.815
2025-07-30 14:46:49 DNUT 2025-09-19 51 3.815
2025-07-30 14:41:21 DNUT 2025-09-19 51 3.815
2025-07-30 14:40:32 DNUT 2025-09-19 51 3.815
2025-07-30 13:29:33 DNUT 2025-11-21 114 3.905
2025-07-30 13:27:13 DNUT 2025-11-21 114 3.845
2025-07-29 14:34:28 DNUT 2025-11-21 115 3.745
2025-07-29 13:08:09 DNUT 2025-08-08 10 3.785
2025-07-29 13:08:09 DNUT 2025-08-08 10 3.775
2025-07-29 12:03:24 DNUT 2025-08-01 3 3.705
2025-07-29 10:53:24 DNUT 2027-01-15 535 3.825
2025-07-28 15:11:42 DNUT 2025-09-19 53 4.085
2025-07-28 15:00:22 DNUT 2025-09-19 53 4.095
2025-07-28 14:15:40 DNUT 2025-08-29 32 4.085
2025-07-28 13:12:10 DNUT 2027-01-15 536 4.165
2025-07-28 10:13:11 DNUT 2025-08-15 18 4.065
2025-07-28 09:50:31 DNUT 2025-08-15 18 4.135
2025-07-28 09:50:32 DNUT 2025-08-15 18 4.135
2025-07-28 09:31:42 DNUT 2027-01-15 536 4.33041
2025-07-28 09:30:05 DNUT 2027-01-15 536 4.38
2025-07-25 15:59:53 DNUT 2025-08-01 7 4.425
2025-07-25 15:59:53 DNUT 2025-08-01 7 4.425
2025-07-25 15:20:52 DNUT 2025-08-15 21 4.345
2025-07-25 14:59:30 DNUT 2025-11-21 119 4.275
2025-07-25 14:59:30 DNUT 2025-11-21 119 4.275
2025-07-25 09:49:49 DNUT 2025-08-15 21 4.15
2025-07-25 09:49:49 DNUT 2025-08-15 21 4.15
2025-07-24 15:30:18 DNUT 2025-11-21 120 4.295
2025-07-24 11:55:29 DNUT 2026-01-16 176 4.35624
2025-07-24 11:54:57 DNUT 2025-08-15 22 4.385
2025-07-24 11:49:42 DNUT 2025-08-15 22 4.42508
2025-07-24 11:49:15 DNUT 2025-08-15 22 4.435
2025-07-24 11:45:22 DNUT 2025-08-29 36 4.415
2025-07-24 11:22:48 DNUT 2025-08-15 22 4.405
2025-07-24 11:16:04 DNUT 2025-08-15 22 4.615
2025-07-24 10:34:33 DNUT 2025-08-15 22 4.355
2025-07-24 10:31:16 DNUT 2025-08-15 22 4.475
2025-07-24 10:28:16 DNUT 2026-01-16 176 4.475
2025-07-24 10:12:50 DNUT 2025-08-15 22 4.285
2025-07-24 10:08:22 DNUT 2025-08-15 22 4.325
2025-07-24 09:49:21 DNUT 2025-09-19 57 4.405
2025-07-23 15:52:40 DNUT 2025-08-15 23 4.345
2025-07-23 15:52:40 DNUT 2025-08-15 23 4.345
2025-07-23 13:58:37 DNUT 2025-08-15 23 4.36512
2025-07-23 13:58:37 DNUT 2025-08-15 23 4.36502
2025-07-23 13:58:37 DNUT 2025-08-15 23 4.36512
2025-07-23 13:58:18 DNUT 2025-08-15 23 4.365
2025-07-23 13:33:27 DNUT 2025-08-15 23 4.27426
2025-07-23 13:33:27 DNUT 2025-08-15 23 4.285
2025-07-23 13:33:27 DNUT 2025-08-15 23 4.28489
2025-07-23 13:33:27 DNUT 2025-08-15 23 4.28
2025-07-23 13:33:27 DNUT 2025-08-15 23 4.28
2025-07-23 13:33:27 DNUT 2025-08-15 23 4.27426
2025-07-23 13:13:22 DNUT 2025-08-15 23 4.195
2025-07-23 13:13:22 DNUT 2025-08-15 23 4.19498
2025-07-23 13:13:22 DNUT 2025-08-15 23 4.19
2025-07-23 13:13:22 DNUT 2025-08-15 23 4.185
2025-07-23 13:13:22 DNUT 2025-08-15 23 4.195
2025-07-23 13:01:49 DNUT 2025-09-19 58 4.305
2025-07-23 13:01:49 DNUT 2025-09-19 58 4.305
2025-07-23 13:01:42 DNUT 2025-09-19 58 4.305
2025-07-23 12:58:28 DNUT 2025-08-15 23 4.295
2025-07-23 12:55:26 DNUT 2025-08-15 23 4.425
2025-07-23 12:55:26 DNUT 2025-08-15 23 4.425
2025-07-23 12:55:26 DNUT 2025-08-15 23 4.425
2025-07-23 12:45:18 DNUT 2025-09-19 58 4.465
2025-07-23 12:45:18 DNUT 2025-09-19 58 4.465
2025-07-23 12:45:18 DNUT 2025-09-19 58 4.465
2025-07-23 12:26:42 DNUT 2027-01-15 541 4.445
2025-07-23 12:24:24 DNUT 2025-08-15 23 4.45
2025-07-23 12:13:19 DNUT 2025-08-15 23 4.515
2025-07-23 12:13:19 DNUT 2025-08-15 23 4.515
2025-07-23 11:56:00 DNUT 2025-11-21 121 4.415
2025-07-23 11:53:52 DNUT 2025-09-19 58 4.37667
2025-07-23 11:53:52 DNUT 2025-09-19 58 4.375
2025-07-23 11:51:18 DNUT 2025-09-19 58 4.485
2025-07-23 11:51:18 DNUT 2025-09-19 58 4.485
2025-07-23 11:51:18 DNUT 2025-09-19 58 4.485
2025-07-23 11:46:07 DNUT 2025-08-15 23 4.385
2025-07-23 11:46:00 DNUT 2025-08-15 23 4.365
2025-07-23 11:41:08 DNUT 2025-08-15 23 4.375
2025-07-23 11:41:08 DNUT 2025-08-15 23 4.375
2025-07-23 11:39:26 DNUT 2025-08-15 23 4.435
2025-07-23 11:37:55 DNUT 2025-08-15 23 4.365
2025-07-23 11:37:07 DNUT 2025-08-15 23 4.365
2025-07-23 11:37:07 DNUT 2025-08-15 23 4.365
2025-07-23 11:37:07 DNUT 2025-08-15 23 4.365
2025-07-23 11:36:00 DNUT 2025-08-15 23 4.405
2025-07-23 11:36:00 DNUT 2025-08-15 23 4.405
2025-07-23 11:32:27 DNUT 2025-08-15 23 4.415
2025-07-23 11:31:19 DNUT 2025-08-15 23 4.415
2025-07-23 11:16:27 DNUT 2025-08-15 23 4.515
2025-07-23 11:10:03 DNUT 2025-09-19 58 4.435
2025-07-23 11:04:32 DNUT 2025-08-15 23 4.615
2025-07-23 11:02:56 DNUT 2025-11-21 121 4.605
2025-07-23 11:01:38 DNUT 2025-11-21 121 4.655
2025-07-23 10:43:02 DNUT 2025-09-19 58 4.87
2025-07-23 10:43:02 DNUT 2025-09-19 58 4.87
2025-07-23 10:37:50 DNUT 2025-08-15 23 4.835
2025-07-23 10:37:50 DNUT 2025-08-15 23 4.835
2025-07-23 10:30:09 DNUT 2025-08-15 23 4.91487
2025-07-23 10:28:34 DNUT 2025-09-19 58 4.88419
2025-07-23 10:28:34 DNUT 2025-09-19 58 4.88487
2025-07-23 10:22:04 DNUT 2025-08-15 23 4.875
2025-07-23 10:22:04 DNUT 2025-08-15 23 4.875
2025-07-23 10:20:59 DNUT 2025-09-19 58 4.84
2025-07-23 10:15:01 DNUT 2025-08-15 23 5.01425
2025-07-23 10:15:01 DNUT 2025-08-15 23 5.01498
2025-07-23 10:11:00 DNUT 2025-09-19 58 4.85569
2025-07-23 10:09:15 DNUT 2025-08-15 23 4.955
2025-07-23 10:07:11 DNUT 2025-08-15 23 4.96492
2025-07-23 10:07:06 DNUT 2025-08-15 23 4.975
2025-07-23 10:01:23 DNUT 2025-08-15 23 4.8964
2025-07-23 09:57:31 DNUT 2027-01-15 541 4.865
2025-07-23 09:57:31 DNUT 2027-01-15 541 4.865
2025-07-23 09:57:18 DNUT 2025-12-19 149 4.875
2025-07-23 09:51:26 DNUT 2025-08-15 23 4.5559
2025-07-23 09:51:27 DNUT 2025-08-15 23 4.555
2025-07-23 09:50:25 DNUT 2025-08-15 23 4.585
2025-07-23 09:49:47 DNUT 2025-08-15 23 4.625
2025-07-23 09:49:29 DNUT 2025-08-15 23 4.61504
2025-07-23 09:48:09 DNUT 2025-09-19 58 4.715
2025-07-23 09:47:50 DNUT 2027-01-15 541 4.795
2025-07-23 09:47:42 DNUT 2025-09-19 58 4.805
2025-07-23 09:47:38 DNUT 2025-08-15 23 4.695
2025-07-23 09:47:38 DNUT 2025-08-15 23 4.70496
2025-07-23 09:47:38 DNUT 2025-08-15 23 4.695
2025-07-23 09:47:08 DNUT 2027-01-15 541 4.735
2025-07-23 09:46:51 DNUT 2025-11-21 121 4.725
2025-07-23 09:46:42 DNUT 2025-08-15 23 4.775
2025-07-23 09:46:26 DNUT 2025-08-15 23 4.735
2025-07-23 09:46:28 DNUT 2025-08-15 23 4.725
2025-07-23 09:45:13 DNUT 2025-09-19 58 4.855
2025-07-23 09:45:10 DNUT 2025-09-19 58 4.865
2025-07-23 09:44:54 DNUT 2025-08-15 23 4.825
2025-07-23 09:44:21 DNUT 2025-08-15 23 4.915
2025-07-23 09:43:09 DNUT 2025-11-21 121 4.985
2025-07-23 09:42:35 DNUT 2025-08-15 23 4.99499
2025-07-23 09:41:23 DNUT 2025-08-15 23 4.89411
2025-07-23 09:41:21 DNUT 2025-08-15 23 4.895
2025-07-23 09:41:23 DNUT 2025-08-15 23 4.895
2025-07-23 09:41:21 DNUT 2025-08-15 23 4.905
2025-07-23 09:41:06 DNUT 2025-08-15 23 4.93503
2025-07-23 09:40:03 DNUT 2025-08-15 23 5.235
2025-07-23 09:38:52 DNUT 2025-08-15 23 5.07508
2025-07-23 09:38:43 DNUT 2025-11-21 121 5.085
2025-07-23 09:37:17 DNUT 2025-08-15 23 5.225
2025-07-23 09:37:05 DNUT 2025-08-15 23 5.145
2025-07-23 09:37:06 DNUT 2025-08-15 23 5.17
2025-07-23 09:36:21 DNUT 2025-08-15 23 5.155
2025-07-23 09:36:21 DNUT 2025-08-15 23 5.155
2025-07-23 09:36:14 DNUT 2025-08-15 23 5.12508
2025-07-23 09:36:05 DNUT 2025-08-15 23 5.21492
2025-07-23 09:36:05 DNUT 2025-08-15 23 5.21492
2025-07-23 09:36:01 DNUT 2025-12-19 149 5.175
2025-07-23 09:35:56 DNUT 2025-08-15 23 5.15981
2025-07-23 09:35:10 DNUT 2025-08-15 23 5.245
2025-07-23 09:34:39 DNUT 2025-08-15 23 5.24576
2025-07-23 09:34:06 DNUT 2025-08-15 23 5.24537
2025-07-23 09:34:07 DNUT 2025-08-15 23 5.245
2025-07-23 09:34:07 DNUT 2025-08-15 23 5.245
2025-07-23 09:34:06 DNUT 2025-08-15 23 5.245
2025-07-23 09:34:06 DNUT 2025-08-15 23 5.245
2025-07-23 09:33:43 DNUT 2025-09-19 58 5.325
2025-07-23 09:33:38 DNUT 2025-09-19 58 5.315
2025-07-23 09:33:36 DNUT 2025-09-19 58 5.325
2025-07-23 09:33:33 DNUT 2025-09-19 58 5.33574
2025-07-23 09:33:13 DNUT 2025-08-15 23 5.315
2025-07-23 09:32:45 DNUT 2025-08-15 23 5.22503
2025-07-23 09:32:47 DNUT 2025-08-15 23 5.255
2025-07-23 09:32:17 DNUT 2025-11-21 121 5.175
2025-07-23 09:32:06 DNUT 2025-11-21 121 5.175
2025-07-23 09:31:51 DNUT 2025-08-15 23 5.14572
2025-07-23 09:31:45 DNUT 2025-08-15 23 5.125
2025-07-23 09:31:44 DNUT 2025-08-15 23 5.13497
2025-07-23 09:31:46 DNUT 2025-08-15 23 5.115
2025-07-23 09:31:21 DNUT 2025-08-15 23 5.36499
2025-07-23 09:31:21 DNUT 2025-08-15 23 5.36499
2025-07-23 09:31:16 DNUT 2025-08-15 23 5.33425
2025-07-23 09:31:12 DNUT 2025-12-19 149 5.435
2025-07-23 09:30:59 DNUT 2025-08-15 23 5.545
2025-07-23 09:31:01 DNUT 2025-08-15 23 5.565
2025-07-23 09:30:47 DNUT 2025-08-15 23 5.605
2025-07-23 09:30:45 DNUT 2025-08-15 23 5.595
2025-07-23 09:30:23 DNUT 2025-08-15 23 5.525
2025-07-23 09:30:13 DNUT 2025-08-15 23 5.615
2025-07-23 09:30:00 DNUT 2025-08-15 23 5.705
2025-07-23 09:30:02 DNUT 2025-12-19 149 5.69501
2025-07-23 09:30:00 DNUT 2025-08-15 23 5.705
2025-07-22 15:58:42 DNUT 2025-08-15 24 4.125
2025-07-22 15:57:26 DNUT 2025-08-15 24 4.135
2025-07-22 15:56:59 DNUT 2025-08-15 24 4.135
2025-07-22 15:56:59 DNUT 2025-08-15 24 4.135
2025-07-22 15:56:59 DNUT 2025-08-15 24 4.135
2025-07-22 15:36:41 DNUT 2025-08-15 24 4.065
2025-07-22 15:36:41 DNUT 2025-08-15 24 4.065
2025-07-22 15:25:25 DNUT 2025-08-15 24 4.095
2025-07-22 15:24:55 DNUT 2025-08-15 24 4.085
2025-07-22 15:21:20 DNUT 2025-09-19 59 3.975
2025-07-22 15:18:30 DNUT 2025-08-15 24 3.955
2025-07-22 15:14:33 DNUT 2026-02-20 213 3.975
2025-07-22 14:44:22 DNUT 2026-01-16 178 4.035
2025-07-22 14:41:33 DNUT 2025-11-21 122 4.065
2025-07-22 14:38:17 DNUT 2025-08-15 24 4.055
2025-07-22 14:34:36 DNUT 2025-08-15 24 4.035
2025-07-22 14:34:06 DNUT 2025-08-15 24 3.995
2025-07-22 14:33:59 DNUT 2025-11-21 122 3.975
2025-07-22 14:31:14 DNUT 2025-08-15 24 3.94499
2025-07-22 14:29:56 DNUT 2025-11-21 122 3.905
2025-07-22 14:27:57 DNUT 2025-11-21 122 3.875
2025-07-22 14:27:57 DNUT 2025-11-21 122 3.875
2025-07-22 14:26:47 DNUT 2025-09-19 59 3.955
2025-07-22 14:26:47 DNUT 2025-09-19 59 3.955
2025-07-22 14:24:37 DNUT 2025-11-21 122 3.925
2025-07-22 14:24:37 DNUT 2025-11-21 122 3.925
2025-07-22 14:23:22 DNUT 2025-09-19 59 3.855
2025-07-22 14:23:11 DNUT 2025-08-15 24 3.855
2025-07-22 14:22:56 DNUT 2025-08-15 24 3.845
2025-07-22 14:22:41 DNUT 2025-08-15 24 3.835
2025-07-22 14:21:07 DNUT 2025-08-15 24 3.805
2025-07-22 14:21:02 DNUT 2025-09-19 59 3.805
2025-07-22 14:21:02 DNUT 2025-09-19 59 3.805
2025-07-22 14:20:02 DNUT 2025-11-21 122 3.795
2025-07-22 14:20:02 DNUT 2025-11-21 122 3.795
2025-07-22 14:15:34 DNUT 2025-09-19 59 3.805
2025-07-22 13:30:38 DNUT 2026-01-16 178 3.725
2025-07-22 13:19:37 DNUT 2025-12-19 150 3.715
2025-07-22 13:19:37 DNUT 2025-12-19 150 3.715
2025-07-22 12:36:52 DNUT 2026-02-20 213 3.645
2025-07-22 12:34:13 DNUT 2026-02-20 213 3.62
2025-07-22 10:11:54 DNUT 2025-08-15 24 3.545
2025-07-22 10:03:56 DNUT 2025-11-21 122 3.58
2025-07-22 10:03:56 DNUT 2025-11-21 122 3.58
2025-07-22 10:03:56 DNUT 2025-11-21 122 3.58
2025-07-22 10:03:41 DNUT 2025-09-19 59 3.58488
2025-07-22 10:03:04 DNUT 2025-08-15 24 3.545
2025-07-22 10:02:03 DNUT 2025-08-15 24 3.565
2025-07-22 10:02:03 DNUT 2025-08-15 24 3.565
2025-07-21 09:30:04 DNUT 2026-02-20 214 3.13
2025-07-15 09:30:00 DNUT 2025-11-21 129 3.22
2025-07-15 09:30:01 DNUT 2025-11-21 129 3.215
2025-07-14 13:22:37 DNUT 2025-12-19 158 3.175
2025-07-07 10:46:26 DNUT 2025-08-15 39 3.135
2025-07-07 10:44:46 DNUT 2027-01-15 557 3.13513
2025-07-07 10:44:46 DNUT 2027-01-15 557 3.135
2025-07-03 10:25:39 DNUT 2025-08-15 43 3.275
2025-07-03 10:25:39 DNUT 2025-08-15 43 3.275
2025-07-03 10:25:39 DNUT 2025-08-15 43 3.275
2025-07-01 15:06:57 DNUT 2025-08-15 45 3.175
2025-07-01 13:48:22 DNUT 2026-01-16 199 3.155
2025-07-01 13:48:22 DNUT 2026-01-16 199 3.155
2025-07-01 13:48:22 DNUT 2026-01-16 199 3.155
2025-07-01 13:45:11 DNUT 2026-01-16 199 3.165
2025-07-01 13:45:11 DNUT 2026-01-16 199 3.165
2025-06-26 11:25:19 DNUT 2025-08-15 50 2.645
2025-06-26 10:31:21 DNUT 2025-11-21 148 2.625
2025-06-25 13:04:26 DNUT 2025-12-19 177 2.535
2025-06-20 15:51:13 DNUT 2026-02-20 245 2.705
2025-06-20 13:06:04 DNUT 2026-01-16 210 2.725
2025-06-20 12:58:45 DNUT 2026-02-20 245 2.725
2025-06-20 11:24:37 DNUT 2026-01-16 210 2.685
2025-06-20 11:24:37 DNUT 2026-01-16 210 2.685
2025-06-20 11:24:37 DNUT 2026-01-16 210 2.685
2025-06-12 12:20:32 DNUT 2025-08-15 64 2.725
2025-06-12 12:20:32 DNUT 2025-08-15 64 2.725
2025-06-10 13:36:36 DNUT 2025-08-15 66 2.965
2025-06-10 13:36:36 DNUT 2025-08-15 66 2.965
2025-05-29 13:56:04 DNUT 2025-06-20 22 2.905
2025-05-29 10:55:23 DNUT 2025-06-20 22 2.895
2025-05-29 10:55:23 DNUT 2025-06-20 22 2.895
2025-05-12 11:46:55 DNUT 2025-12-19 221 3.135 SSR
2025-05-09 12:51:51 DNUT 2025-07-18 70 2.675 SSR
2025-05-09 12:51:51 DNUT 2025-07-18 70 2.675 SSR
2025-05-09 12:51:25 DNUT 2025-08-15 98 2.655 SSR
2025-05-09 12:37:59 DNUT 2025-08-15 98 2.705 SSR
2025-05-09 11:49:43 DNUT 2026-01-16 252 2.845 SSR
2025-05-08 15:15:03 DNUT 2025-06-20 43 3.345 Post-Earnings / SSR
2025-05-08 11:28:56 DNUT 2025-08-15 99 3.345 Post-Earnings / SSR
2025-05-08 11:28:56 DNUT 2025-08-15 99 3.345 Post-Earnings / SSR
2025-05-08 09:47:16 DNUT 2025-07-18 71 3.535 Post-Earnings / SSR
2025-05-08 09:47:16 DNUT 2025-07-18 71 3.535 Post-Earnings / SSR
2025-05-08 09:41:39 DNUT 2026-01-16 253 3.425 Post-Earnings / SSR
2025-05-07 15:55:43 DNUT 2025-06-20 44 4.335 Pre-Earnings
2025-05-07 15:55:43 DNUT 2025-06-20 44 4.335 Pre-Earnings
2025-05-07 14:37:44 DNUT 2025-05-16 9 4.355 Pre-Earnings
2025-05-07 12:23:34 DNUT 2025-05-16 9 4.315 Pre-Earnings
2025-05-07 12:23:34 DNUT 2025-05-16 9 4.315 Pre-Earnings
2025-05-07 11:03:58 DNUT 2025-06-20 44 4.34 Pre-Earnings
2025-05-07 11:03:58 DNUT 2025-06-20 44 4.34 Pre-Earnings
2025-05-07 11:03:58 DNUT 2025-06-20 44 4.34 Pre-Earnings
2025-04-30 15:55:27 DNUT 2025-05-16 16 4.115
2025-04-30 15:55:27 DNUT 2025-05-16 16 4.115
2025-04-30 15:55:27 DNUT 2025-05-16 16 4.115
2025-04-24 10:46:09 DNUT 2025-05-16 22 4.415
2025-04-23 15:43:22 DNUT 2025-05-16 23 4.495
2025-04-23 09:42:09 DNUT 2025-05-16 23 4.51468
2025-04-17 15:53:21 DNUT 2025-05-16 29 4.115
2025-04-17 10:17:40 DNUT 2026-01-16 274 4.005
2025-04-09 15:35:48 DNUT 2025-05-16 37 4.395 SSR
2025-04-09 15:35:48 DNUT 2025-05-16 37 4.395 SSR
2025-04-08 15:56:52 DNUT 2025-05-16 38 3.985 SSR
2025-04-08 13:36:34 DNUT 2026-01-16 283 4.185
2025-04-08 13:36:34 DNUT 2026-01-16 283 4.185
2025-03-11 09:54:21 DNUT 2025-12-19 283 5.855
2025-03-11 09:54:21 DNUT 2025-12-19 283 5.855
2025-03-06 10:34:28 DNUT 2025-12-19 288 5.875
2025-02-28 13:21:54 DNUT 2025-08-15 168 6.275
2025-02-27 11:10:30 DNUT 2025-08-15 169 6.345 SSR
2025-02-26 15:42:45 DNUT 2025-08-15 170 6.015 SSR
2025-02-26 15:42:16 DNUT 2025-08-15 170 6.015 SSR
2025-02-26 15:41:46 DNUT 2025-08-15 170 6.005 SSR
2025-02-26 15:41:17 DNUT 2025-08-15 170 6.015 SSR
2025-02-26 14:01:19 DNUT 2025-03-21 23 6.265 SSR
2025-02-26 09:59:22 DNUT 2025-12-19 296 6.685 SSR
2025-02-26 09:36:53 DNUT 2025-07-18 142 6.425 SSR
2025-02-26 09:36:53 DNUT 2025-07-18 142 6.425 SSR
2025-02-25 10:02:00 DNUT 2025-12-19 297 6.985 Post-Earnings / SSR
2025-02-25 09:37:46 DNUT 2025-07-18 143 7.04943 Post-Earnings / SSR
2025-02-25 09:37:46 DNUT 2025-07-18 143 7.04943 Post-Earnings / SSR
2025-02-25 09:31:03 DNUT 2025-03-21 24 6.93 Post-Earnings / SSR
2025-02-25 09:31:03 DNUT 2025-03-21 24 6.93 Post-Earnings / SSR
2025-02-24 09:30:38 DNUT 2025-03-21 25 9.13 Pre-Earnings
2025-02-14 10:50:42 DNUT 2025-02-21 7 8.545
2025-02-14 10:50:42 DNUT 2025-02-21 7 8.53512
2025-02-11 15:47:09 DNUT 2025-03-21 38 8.81485
2025-02-03 09:53:45 DNUT 2025-07-18 165 8.85517
2025-01-30 11:12:54 DNUT 2025-07-18 169 9.205
2025-01-30 11:12:54 DNUT 2025-07-18 169 9.205
2025-01-22 10:42:41 DNUT 2025-07-18 177 8.655
2025-01-22 10:42:41 DNUT 2025-07-18 177 8.655
2025-01-22 10:42:41 DNUT 2025-07-18 177 8.655
2025-01-17 09:56:38 DNUT 2025-03-21 63 8.575
2025-01-13 12:44:18 DNUT 2025-02-21 39 8.975
2025-01-13 12:44:18 DNUT 2025-02-21 39 8.975
2025-01-13 12:44:01 DNUT 2025-02-21 39 8.975
2025-01-08 15:44:09 DNUT 2025-07-18 191 9.335
2025-01-08 09:45:10 DNUT 2025-12-19 345 9.34
2024-12-31 11:21:58 DNUT 2027-01-15 745 10.015
2024-12-31 11:00:25 DNUT 2025-01-17 17 10.005
2024-12-31 10:37:52 DNUT 2026-01-16 381 9.895
2024-12-30 13:30:55 DNUT 2025-12-19 354 9.625
2024-12-26 15:12:47 DNUT 2025-01-17 22 9.715
2024-12-05 14:23:54 DNUT 2025-07-18 225 10.535
2024-12-05 11:15:12 DNUT 2025-01-17 43 10.575
2024-11-26 11:19:07 DNUT 2025-01-17 52 10.925
2024-11-26 11:19:07 DNUT 2025-01-17 52 10.925
2024-11-08 11:45:09 DNUT 2027-01-15 798 11.9952 SSR
2024-11-08 11:45:09 DNUT 2027-01-15 798 11.985 SSR
2024-11-08 09:30:00 DNUT 2025-02-21 105 11.6649 SSR
2024-11-08 09:30:00 DNUT 2025-02-21 105 11.665 SSR
2024-11-07 11:21:38 DNUT 2025-01-17 71 12.175 Post-Earnings / SSR
2024-11-07 11:21:38 DNUT 2025-01-17 71 12.175 Post-Earnings / SSR
2024-11-07 11:13:38 DNUT 2025-01-17 71 12.2447 Post-Earnings / SSR
2024-11-05 12:21:25 DNUT 2024-11-15 10 11.875
2024-11-05 11:17:29 DNUT 2024-11-15 10 11.8448
2024-11-05 11:17:29 DNUT 2024-11-15 10 11.865
2024-11-01 14:32:18 DNUT 2024-11-15 14 11.715
2024-10-30 10:50:47 DNUT 2025-01-17 79 11.4254
2024-10-30 10:49:04 DNUT 2024-11-15 16 11.575
2024-10-22 09:35:14 DNUT 2025-01-17 87 11.4303 ExDiv
2024-10-21 14:19:21 DNUT 2025-01-17 88 11.495
2024-09-19 10:45:29 DNUT 2025-01-17 120 12.225
2024-09-17 09:52:57 DNUT 2025-01-17 122 12.49
2024-09-13 09:50:01 DNUT 2024-09-20 7 11.7949
2024-09-03 11:35:03 DNUT 2024-09-20 17 11.42
2024-08-22 11:16:23 DNUT 2024-09-20 29 10.755
2024-08-22 09:42:52 DNUT 2024-09-20 29 10.83
2024-08-22 09:30:06 DNUT 2024-09-20 29 10.85
2024-08-22 09:30:00 DNUT 2024-09-20 29 10.8516
2024-08-20 10:42:56 DNUT 2024-11-15 87 10.835
2024-08-20 10:42:56 DNUT 2024-11-15 87 10.835
2024-08-20 09:32:04 DNUT 2024-10-18 59 11.045
2024-08-09 10:32:13 DNUT 2024-08-16 7 10.125
2024-08-09 10:31:32 DNUT 2024-08-16 7 10.135
2024-08-09 09:43:56 DNUT 2025-01-17 161 10.3497
2024-08-09 09:43:11 DNUT 2024-09-20 42 10.315
2024-08-08 12:43:37 DNUT 2024-08-16 8 10.395 Post-Earnings
2024-08-08 10:36:13 DNUT 2024-09-20 43 10.465 Post-Earnings
2024-08-08 09:44:31 DNUT 2024-08-16 8 10.7 Post-Earnings
2024-08-08 09:44:20 DNUT 2024-08-16 8 10.7 Post-Earnings
2024-08-08 09:38:50 DNUT 2024-08-16 8 10.295 Post-Earnings
2024-08-08 09:38:29 DNUT 2024-08-16 8 10.305 Post-Earnings
2024-08-07 15:56:53 DNUT 2024-08-16 9 9.215 Pre-Earnings
2024-08-07 12:37:29 DNUT 2024-08-16 9 9.595 Pre-Earnings
2024-08-07 11:43:40 DNUT 2024-08-16 9 9.625 Pre-Earnings
2024-08-02 10:55:08 DNUT 2024-09-20 49 10.055
2024-07-26 11:30:46 DNUT 2024-08-16 21 10.875
2024-07-26 10:56:29 DNUT 2025-01-17 175 10.815
2024-07-17 15:47:31 DNUT 2024-07-19 2 11.485
2024-07-12 12:11:37 DNUT 2024-08-16 35 10.815
2024-07-12 12:11:38 DNUT 2024-08-16 35 10.815
2024-07-12 10:21:17 DNUT 2025-07-18 371 10.765
2024-07-12 10:21:17 DNUT 2025-07-18 371 10.765
2024-07-12 10:18:25 DNUT 2025-01-17 189 10.705
2024-07-10 15:53:59 DNUT 2024-07-19 9 9.735
2024-07-10 15:53:38 DNUT 2024-07-19 9 9.735
2024-07-10 09:32:36 DNUT 2025-07-18 373 9.78
2024-07-10 09:32:36 DNUT 2025-07-18 373 9.78
2024-07-08 13:50:27 DNUT 2024-07-19 11 10.035
2024-07-08 10:03:50 DNUT 2024-07-19 11 10.125
2024-07-01 14:09:12 DNUT 2024-07-19 18 10.095
2024-07-01 13:45:12 DNUT 2024-07-19 18 10.095
2024-07-01 13:19:36 DNUT 2024-07-19 18 10.195
2024-07-01 12:00:33 DNUT 2024-08-16 46 10.355
2024-06-28 11:49:32 DNUT 2024-08-16 49 10.535
2024-06-28 11:49:32 DNUT 2024-08-16 49 10.535
2024-06-25 11:32:53 DNUT 2024-08-16 52 10.945
2024-06-17 14:02:30 DNUT 2024-11-15 151 11.975
2024-06-14 15:47:06 DNUT 2025-01-17 217 11.665
2024-06-14 15:47:06 DNUT 2025-01-17 217 11.665
2024-06-13 13:20:01 DNUT 2024-08-16 64 12.005
2024-06-12 15:54:42 DNUT 2024-06-21 9 12.095
2024-06-12 12:00:17 DNUT 2024-07-19 37 11.925
2024-06-12 12:00:17 DNUT 2024-07-19 37 11.925
2024-06-12 12:00:17 DNUT 2024-07-19 37 11.925
2024-06-11 13:53:16 DNUT 2024-07-19 38 11.435
2024-06-11 09:55:23 DNUT 2024-06-21 10 11.465
2024-06-11 09:55:23 DNUT 2024-06-21 10 11.465
2024-06-11 09:55:23 DNUT 2024-06-21 10 11.465
2024-06-10 12:08:02 DNUT 2025-01-17 221 11.305
2024-06-10 12:08:02 DNUT 2025-01-17 221 11.305
2024-06-10 09:34:33 DNUT 2024-06-21 11 10.945
2024-06-07 15:49:28 DNUT 2024-06-21 14 10.625
2024-06-07 10:34:15 DNUT 2024-08-16 70 10.955
2024-06-07 10:24:41 DNUT 2024-06-21 14 11.015
2024-06-06 15:48:12 DNUT 2024-06-21 15 10.785
2024-06-06 15:48:12 DNUT 2024-06-21 15 10.785
2024-06-06 11:10:38 DNUT 2024-11-15 162 10.545
2024-06-04 11:23:19 DNUT 2024-08-16 73 10.445
2024-06-03 09:39:54 DNUT 2024-06-21 18 11.145
2024-06-03 09:30:18 DNUT 2024-06-21 18 11.15
2024-06-03 09:30:19 DNUT 2024-06-21 18 11.145
2024-05-30 15:24:15 DNUT 2024-08-16 78 10.025
2024-05-30 10:20:04 DNUT 2024-08-16 78 10.095
2024-05-29 12:23:29 DNUT 2025-01-17 233 10.255
2024-05-29 12:23:26 DNUT 2025-01-17 233 10.255
2024-05-29 10:38:19 DNUT 2024-07-19 51 10.485
2024-05-28 15:43:47 DNUT 2024-08-16 80 10.775
2024-05-28 15:43:47 DNUT 2024-08-16 80 10.775
2024-05-28 12:13:41 DNUT 2024-08-16 80 11.005
2024-05-28 12:11:41 DNUT 2024-08-16 80 10.995
2024-05-24 15:41:43 DNUT 2024-08-16 84 11.175
2024-05-15 14:45:20 DNUT 2025-01-17 247 11.775
2024-05-10 11:51:38 DNUT 2024-05-17 7 13.145
2024-05-09 13:55:28 DNUT 2024-06-21 43 12.745 Post-Earnings
2024-05-09 10:07:02 DNUT 2024-05-17 8 12.7908 Post-Earnings
2024-05-08 15:33:09 DNUT 2024-05-17 9 12.945 Pre-Earnings
2024-05-08 15:06:08 DNUT 2024-05-17 9 12.855 Pre-Earnings
2024-05-08 14:43:32 DNUT 2024-05-17 9 12.795 Pre-Earnings
2024-05-08 14:43:33 DNUT 2024-05-17 9 12.795 Pre-Earnings
2024-05-08 13:34:58 DNUT 2024-05-17 9 12.8348 Pre-Earnings
2024-05-07 12:33:25 DNUT 2024-05-17 10 12.715
2024-05-01 12:34:41 DNUT 2024-05-17 16 12.545
2024-05-01 10:28:26 DNUT 2024-05-17 16 12.525
2024-05-01 10:28:26 DNUT 2024-05-17 16 12.525
2024-04-30 12:54:27 DNUT 2024-05-17 17 12.725
2024-04-30 12:54:27 DNUT 2024-05-17 17 12.725
2024-04-29 14:53:43 DNUT 2024-05-17 18 13.015
2024-04-29 14:53:43 DNUT 2024-05-17 18 13.015
2024-04-29 14:45:45 DNUT 2024-05-17 18 12.975
2024-04-29 14:45:27 DNUT 2024-05-17 18 12.975
2024-04-25 14:51:07 DNUT 2024-05-17 22 13.115
2024-04-25 14:51:07 DNUT 2024-05-17 22 13.115
2024-04-25 10:49:18 DNUT 2024-05-17 22 12.965
2024-04-24 11:30:15 DNUT 2024-05-17 23 12.925
2024-04-23 13:16:27 DNUT 2024-05-17 24 13.315
2024-04-23 12:31:24 DNUT 2024-11-15 206 13.325
2024-04-22 14:45:55 DNUT 2024-05-17 25 13.395 ExDiv
2024-04-22 13:12:18 DNUT 2024-05-17 25 13.335 ExDiv
2024-04-22 13:12:18 DNUT 2024-05-17 25 13.335 ExDiv
2024-04-22 13:12:18 DNUT 2024-05-17 25 13.335 ExDiv
2024-04-22 11:11:40 DNUT 2024-05-17 25 13.365 ExDiv
2024-04-22 11:11:40 DNUT 2024-05-17 25 13.365 ExDiv
2024-04-19 13:19:39 DNUT 2024-05-17 28 13.595
2024-04-19 12:35:57 DNUT 2024-05-17 28 13.565
2024-04-18 12:52:13 DNUT 2024-05-17 29 13.655
2024-04-16 11:46:53 DNUT 2024-05-17 31 14.005
2024-04-12 13:29:10 DNUT 2024-08-16 126 14.775
2024-04-12 13:29:10 DNUT 2024-08-16 126 14.77
2024-04-12 13:29:10 DNUT 2024-08-16 126 14.7706
2024-04-11 11:22:34 DNUT 2024-04-19 8 14.965
2024-04-10 11:51:43 DNUT 2024-04-19 9 14.695
2024-04-10 11:11:14 DNUT 2024-04-19 9 14.675
2024-04-09 14:53:32 DNUT 2024-04-19 10 14.3254
2024-04-09 14:53:32 DNUT 2024-04-19 10 14.3254
2024-04-09 10:28:23 DNUT 2024-11-15 220 14.565
2024-04-08 13:44:36 DNUT 2024-05-17 39 14.18
2024-04-08 13:44:36 DNUT 2024-05-17 39 14.18
2024-04-05 15:30:05 DNUT 2024-05-17 42 15.445
2024-04-05 12:11:15 DNUT 2024-08-16 133 15.145
2024-04-04 15:23:53 DNUT 2024-04-19 15 14.295
2024-04-04 15:23:53 DNUT 2024-04-19 15 14.295
2024-04-04 10:12:00 DNUT 2024-04-19 15 15.065
2024-04-04 10:08:23 DNUT 2024-04-19 15 14.995
2024-04-03 15:41:22 DNUT 2024-04-19 16 14.655
2024-04-03 15:39:00 DNUT 2024-04-19 16 14.675
2024-04-03 15:39:00 DNUT 2024-04-19 16 14.675
2024-04-03 14:47:03 DNUT 2024-05-17 44 14.605
2024-04-03 14:46:24 DNUT 2024-05-17 44 14.595
2024-04-03 12:32:19 DNUT 2024-04-19 16 14.645
2024-04-03 12:32:19 DNUT 2024-04-19 16 14.6494
2024-04-03 10:52:57 DNUT 2024-04-19 16 14.715
2024-04-03 09:52:43 DNUT 2024-04-19 16 14.755
2024-04-03 09:48:48 DNUT 2024-04-19 16 14.81
2024-04-03 09:48:48 DNUT 2024-04-19 16 14.81
2024-04-03 09:48:48 DNUT 2024-04-19 16 14.81
2024-04-02 10:59:55 DNUT 2025-01-17 290 15.085
2024-04-01 13:34:34 DNUT 2024-04-19 18 15.045
2024-04-01 13:34:34 DNUT 2024-04-19 18 15.045
2024-03-28 10:02:25 DNUT 2024-04-19 22 15.2153 SSR
2024-03-27 15:54:47 DNUT 2024-04-19 23 15.445 SSR
2024-03-27 15:54:47 DNUT 2024-04-19 23 15.445 SSR
2024-03-27 15:48:08 DNUT 2024-05-17 51 15.25 SSR
2024-03-27 14:19:26 DNUT 2024-04-19 23 15.305 SSR
2024-03-27 14:19:12 DNUT 2024-04-19 23 15.305 SSR
2024-03-27 14:19:12 DNUT 2024-04-19 23 15.305 SSR
2024-03-27 14:18:50 DNUT 2024-04-19 23 15.325 SSR
2024-03-27 14:13:47 DNUT 2024-04-19 23 15.245 SSR
2024-03-27 14:13:47 DNUT 2024-04-19 23 15.245 SSR
2024-03-27 13:24:44 DNUT 2024-04-19 23 15.275 SSR
2024-03-27 13:24:21 DNUT 2024-04-19 23 15.275 SSR
2024-03-27 11:30:42 DNUT 2024-04-19 23 15.515 SSR
2024-03-27 11:22:49 DNUT 2024-04-19 23 15.505 SSR
2024-03-27 11:14:58 DNUT 2024-04-19 23 15.7 SSR
2024-03-27 11:11:55 DNUT 2024-04-19 23 15.74 SSR
2024-03-27 10:00:57 DNUT 2024-04-19 23 16.1749
2024-03-27 09:55:49 DNUT 2024-04-19 23 15.9701
2024-03-27 09:52:31 DNUT 2024-04-19 23 16.14
2024-03-27 09:51:27 DNUT 2024-05-17 51 16.201
2024-03-27 09:37:19 DNUT 2024-04-19 23 16.9
2024-03-27 09:30:06 DNUT 2024-11-15 233 17.275
2024-03-26 15:58:34 DNUT 2024-04-19 24 17.395
2024-03-26 15:49:20 DNUT 2024-04-19 24 17.345
2024-03-26 15:49:20 DNUT 2024-04-19 24 17.345
2024-03-26 15:49:20 DNUT 2024-04-19 24 17.345
2024-03-26 15:46:21 DNUT 2024-04-19 24 17.3053
2024-03-26 15:35:26 DNUT 2024-05-17 52 17.545
2024-03-26 15:23:45 DNUT 2024-04-19 24 17.2946
2024-03-26 15:18:14 DNUT 2024-08-16 143 16.975
2024-03-26 15:18:14 DNUT 2024-08-16 143 16.9946
2024-03-26 15:18:14 DNUT 2024-08-16 143 16.975
2024-03-26 11:55:12 DNUT 2024-05-17 52 16.175
2024-03-26 11:13:59 DNUT 2024-04-19 24 16.035
2024-03-26 11:11:58 DNUT 2024-05-17 52 15.855
2024-03-26 11:11:58 DNUT 2024-05-17 52 15.855
2024-03-26 11:05:34 DNUT 2024-04-19 24 16.115
2024-03-26 10:36:21 DNUT 2024-04-19 24 15.575
2024-03-26 10:31:29 DNUT 2024-05-17 52 15.135
2024-03-26 10:29:48 DNUT 2024-04-19 24 15.125
2024-03-26 09:55:13 DNUT 2024-05-17 52 15.1451
2024-03-26 09:46:08 DNUT 2024-05-17 52 14.545
2024-03-26 09:46:08 DNUT 2024-05-17 52 14.545
2024-03-26 09:43:39 DNUT 2024-05-17 52 14.685
2024-03-26 09:43:09 DNUT 2024-04-19 24 14.515
2024-03-26 09:42:53 DNUT 2024-05-17 52 14.475
2024-03-26 09:39:22 DNUT 2024-05-17 52 14.74
2024-03-13 13:32:15 DNUT 2024-03-15 2 12.085
2024-03-13 13:32:15 DNUT 2024-03-15 2 12.085
2024-03-13 12:23:21 DNUT 2024-04-19 37 12.105
2024-03-08 12:15:55 DNUT 2024-08-16 161 12.915
2024-02-27 09:47:59 DNUT 2024-03-15 17 12.785
2024-02-27 09:47:59 DNUT 2024-03-15 17 12.785
2023-11-20 11:15:55 DNUT 2023-12-15 25 12.705
2023-11-20 11:15:55 DNUT 2023-12-15 25 12.705
2023-11-09 11:22:03 DNUT 2023-11-17 8 12.3649 Post-Earnings / SSR
2023-10-20 15:26:52 DNUT 2023-12-15 56 12.465
2023-10-20 15:12:45 DNUT 2023-12-15 56 12.845
2023-10-06 11:33:12 DNUT 2024-01-19 105 12.535
2023-09-19 13:32:41 DNUT 2023-11-17 59 13.155
2023-09-19 12:26:42 DNUT 2023-11-17 59 13.145
2023-08-10 15:15:16 DNUT 2023-08-18 8 12.4455 Post-Earnings / SSR
2023-07-19 11:19:51 DNUT 2023-08-18 30 16.025
2023-07-18 11:01:59 DNUT 2025-01-17 549 15.715
2023-05-18 14:41:57 DNUT 2023-05-19 1 14.745
2023-05-18 11:08:46 DNUT 2023-05-19 1 15.225
2023-04-03 13:10:44 DNUT 2023-08-18 137 15.455
2023-03-22 10:29:03 DNUT 2023-04-21 30 15.86
2023-03-03 12:45:14 DNUT 2023-05-19 77 13.725
2023-03-03 11:26:50 DNUT 2023-03-17 14 13.735
2023-03-03 11:26:50 DNUT 2023-03-17 14 13.735
2023-02-27 11:14:55 DNUT 2023-03-17 18 13.135
2023-02-27 11:05:46 DNUT 2023-03-17 18 13.46
2023-02-27 11:02:25 DNUT 2023-03-17 18 13.285
2023-02-27 11:01:55 DNUT 2023-03-17 18 13.265
2023-02-27 11:01:54 DNUT 2023-03-17 18 13.24
2023-02-27 11:01:55 DNUT 2023-03-17 18 13.265
2022-12-02 13:59:33 DNUT 2022-12-16 14 15.64
2022-10-18 11:37:34 DNUT 2022-10-21 3 13.27
2022-10-18 11:07:36 DNUT 2022-10-21 3 13.825
2022-10-18 11:03:21 DNUT 2022-11-18 31 13.415
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:9YM 2,99 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center