Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUST20260618C00001000 | 1.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DUST20260618C00002000 | 2.00 | 2.60 | 3.90 | 0.00 | 0 | 18 | 295.72% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| DUST20260618C00003000 | 3.00 | 1.25 | 3.20 | 0.00 | 0 | 5 | 133.45% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| DUST20260618C00004000 | 4.00 | 0.35 | 2.10 | 0.00 | 0 | 173 | 70.38% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| DUST20260618C00005000 | 5.00 | 0.35 | 1.45 | 0.00 | 0 | 9,971 | 199.56% | 0.62 | 0.02 | -0.28 | 0.04 | 0.01 |
| DUST20260618C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 2,473 | 160.86% | 0.39 | 0.02 | -0.23 | 0.04 | 0.01 |
| DUST20260618C00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 657 | 253.09% | 0.37 | 0.01 | -0.35 | 0.04 | 0.01 |
| DUST20260618C00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 492 | 226.49% | 0.23 | 0.01 | -0.25 | 0.03 | 0.00 |
| DUST20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 251 | 300.95% | 0.27 | 0.01 | -0.36 | 0.03 | 0.00 |
| DUST20260618C00010000 | 10.00 | 0.00 | 0.45 | 0.39 | 4 | 186 | 281.41% | 0.18 | 0.01 | -0.27 | 0.03 | 0.00 |
| DUST20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 90 | 358.30% | 0.24 | 0.01 | -0.40 | 0.03 | 0.00 |
| DUST20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 381.71% | 0.23 | 0.01 | -0.42 | 0.03 | 0.00 |
| DUST20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 402.61% | 0.23 | 0.01 | -0.43 | 0.03 | 0.00 |
| DUST20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 421.47% | 0.22 | 0.01 | -0.45 | 0.03 | 0.00 |
| DUST20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 91 | 319.90% | 0.09 | 0.00 | -0.18 | 0.02 | 0.00 |
| DUST20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 454.39% | 0.21 | 0.01 | -0.47 | 0.03 | 0.00 |
| DUST20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 468.92% | 0.21 | 0.01 | -0.48 | 0.03 | 0.00 |
| DUST20260618C00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 55 | 523.59% | 0.25 | 0.01 | -0.59 | 0.03 | 0.00 |
| DUST20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 494.97% | 0.20 | 0.01 | -0.50 | 0.03 | 0.00 |
| DUST20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 506.74% | 0.20 | 0.01 | -0.50 | 0.03 | 0.00 |
| DUST20260618C00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 559.90% | 0.24 | 0.01 | -0.62 | 0.03 | 0.00 |
| DUST20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 528.25% | 0.19 | 0.00 | -0.52 | 0.03 | 0.00 |
| DUST20260618C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 599.36% | 0.23 | 0.00 | -0.65 | 0.03 | 0.00 |
| DUST20260618C00025000 | 25.00 | 25.10 | 29.10 | 0.00 | 0 | 0 | 367.95% | 0.91 | 0.00 | -0.21 | 0.02 | 0.01 |
| DUST20260618C00030000 | 30.00 | 20.80 | 23.60 | 0.00 | 0 | 0 | 253.99% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| DUST20260618C00035000 | 35.00 | 15.80 | 18.50 | 16.00 | 1 | 132 | 197.94% | 0.89 | 0.01 | -0.14 | 0.02 | 0.01 |
| DUST20260618C00036000 | 36.00 | 14.80 | 17.70 | 0.00 | 0 | 133 | 93.80% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| DUST20260618C00037000 | 37.00 | 13.30 | 17.20 | 0.00 | 0 | 0 | 195.98% | 0.86 | 0.01 | -0.16 | 0.02 | 0.01 |
| DUST20260618C00038000 | 38.00 | 12.40 | 16.30 | 0.00 | 0 | 0 | 185.38% | 0.85 | 0.01 | -0.16 | 0.02 | 0.01 |
| DUST20260618C00039000 | 39.00 | 11.40 | 15.40 | 0.00 | 0 | 0 | 179.08% | 0.84 | 0.01 | -0.16 | 0.02 | 0.01 |
| DUST20260618C00040000 | 40.00 | 11.20 | 13.90 | 0.00 | 0 | 226 | 96.57% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| DUST20260618C00041000 | 41.00 | 10.10 | 12.90 | 0.00 | 0 | 0 | 93.12% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| DUST20260618C00042000 | 42.00 | 9.20 | 11.90 | 10.80 | 1 | 9 | 92.13% | 0.90 | 0.02 | -0.06 | 0.02 | 0.01 |
| DUST20260618C00043000 | 43.00 | 8.30 | 11.10 | 0.00 | 0 | 30 | 89.93% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| DUST20260618C00044000 | 44.00 | 7.30 | 10.70 | 0.00 | 0 | 1 | 82.20% | 0.87 | 0.03 | -0.06 | 0.02 | 0.01 |
| DUST20260618C00045000 | 45.00 | 6.70 | 9.60 | 0.00 | 0 | 210 | 90.86% | 0.82 | 0.03 | -0.09 | 0.03 | 0.01 |
| DUST20260618C00046000 | 46.00 | 5.70 | 9.50 | 0.00 | 0 | 4 | 84.02% | 0.80 | 0.03 | -0.09 | 0.03 | 0.01 |
| DUST20260618C00047000 | 47.00 | 4.90 | 8.70 | 0.00 | 0 | 24 | 85.02% | 0.76 | 0.04 | -0.10 | 0.03 | 0.01 |
| DUST20260618C00048000 | 48.00 | 4.30 | 8.00 | 0.00 | 0 | 4 | 87.45% | 0.71 | 0.04 | -0.11 | 0.03 | 0.01 |
| DUST20260618C00049000 | 49.00 | 4.00 | 6.70 | 0.00 | 0 | 20 | 88.31% | 0.67 | 0.04 | -0.12 | 0.04 | 0.01 |
| DUST20260618C00050000 | 50.00 | 3.50 | 6.00 | 0.00 | 0 | 221 | 90.48% | 0.62 | 0.04 | -0.13 | 0.04 | 0.01 |
| DUST20260618C00051000 | 51.00 | 3.00 | 5.30 | 0.00 | 0 | 6 | 88.86% | 0.58 | 0.04 | -0.13 | 0.04 | 0.01 |
| DUST20260618C00052000 | 52.00 | 2.85 | 4.60 | 3.31 | 1 | 15 | 90.52% | 0.54 | 0.04 | -0.13 | 0.04 | 0.01 |
| DUST20260618C00053000 | 53.00 | 2.75 | 4.40 | 0.00 | 0 | 1 | 97.83% | 0.50 | 0.04 | -0.14 | 0.04 | 0.01 |
| DUST20260618C00054000 | 54.00 | 1.70 | 3.80 | 0.00 | 0 | 16 | 87.52% | 0.45 | 0.04 | -0.13 | 0.04 | 0.01 |
| DUST20260618C00055000 | 55.00 | 1.35 | 3.70 | 0.00 | 0 | 212 | 91.02% | 0.42 | 0.04 | -0.13 | 0.04 | 0.01 |
| DUST20260618C00056000 | 56.00 | 1.10 | 2.95 | 0.00 | 0 | 30 | 86.58% | 0.37 | 0.04 | -0.12 | 0.04 | 0.01 |
| DUST20260618C00057000 | 57.00 | 0.85 | 3.00 | 0.00 | 0 | 18 | 88.93% | 0.33 | 0.04 | -0.12 | 0.04 | 0.01 |
| DUST20260618C00058000 | 58.00 | 0.80 | 2.60 | 0.00 | 0 | 16 | 92.63% | 0.31 | 0.04 | -0.12 | 0.04 | 0.01 |
| DUST20260618C00059000 | 59.00 | 0.30 | 2.45 | 0.00 | 0 | 25 | 86.91% | 0.26 | 0.04 | -0.10 | 0.03 | 0.00 |
| DUST20260618C00060000 | 60.00 | 1.00 | 2.00 | 1.30 | 13 | 103 | 96.88% | 0.26 | 0.03 | -0.11 | 0.03 | 0.00 |
| DUST20260618C00061000 | 61.00 | 0.10 | 1.50 | 0.00 | 0 | 16 | 82.85% | 0.19 | 0.03 | -0.08 | 0.03 | 0.00 |
| DUST20260618C00062000 | 62.00 | 0.00 | 2.65 | 0.00 | 0 | 20 | 106.18% | 0.23 | 0.03 | -0.12 | 0.03 | 0.00 |
| DUST20260618C00063000 | 63.00 | 0.00 | 2.30 | 0.00 | 0 | 7 | 105.80% | 0.21 | 0.03 | -0.11 | 0.03 | 0.00 |
| DUST20260618C00064000 | 64.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 111.83% | 0.20 | 0.02 | -0.12 | 0.03 | 0.00 |
| DUST20260618C00065000 | 65.00 | 0.20 | 1.00 | 0.00 | 0 | 41 | 91.91% | 0.13 | 0.02 | -0.07 | 0.02 | 0.00 |
| DUST20260618C00066000 | 66.00 | 0.00 | 1.95 | 0.00 | 0 | 11 | 114.30% | 0.17 | 0.02 | -0.11 | 0.03 | 0.00 |
| DUST20260618C00067000 | 67.00 | 0.00 | 2.45 | 0.00 | 0 | 4 | 128.25% | 0.19 | 0.02 | -0.13 | 0.03 | 0.00 |
| DUST20260618C00068000 | 68.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 131.95% | 0.19 | 0.02 | -0.13 | 0.03 | 0.00 |
| DUST20260618C00069000 | 69.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 124.61% | 0.15 | 0.02 | -0.11 | 0.02 | 0.00 |
| DUST20260618C00070000 | 70.00 | 0.15 | 0.70 | 0.35 | 1 | 83 | 105.50% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| DUST20260618C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 23 | 147.10% | 0.13 | 0.01 | -0.11 | 0.02 | 0.00 |
| DUST20260618C00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 17 | 174.88% | 0.14 | 0.01 | -0.14 | 0.02 | 0.00 |
| DUST20260618C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 29 | 185.24% | 0.12 | 0.01 | -0.13 | 0.02 | 0.00 |
| DUST20260618C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 172.02% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| DUST20260618C00095000 | 95.00 | 0.00 | 0.30 | 0.00 | 0 | 18 | 149.70% | 0.03 | 0.00 | -0.03 | 0.01 | 0.00 |
| DUST20260618C00100000 | 100.00 | 0.00 | 0.20 | 0.15 | 1 | 60 | 150.97% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUST20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DUST20260618P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 315.04% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| DUST20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 379.18% | -0.13 | 0.01 | -0.30 | 0.02 | -0.00 |
| DUST20260618P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 194.80% | -0.19 | 0.01 | -0.19 | 0.03 | -0.00 |
| DUST20260618P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 86 | 188.98% | -0.38 | 0.02 | -0.27 | 0.04 | -0.01 |
| DUST20260618P00006000 | 6.00 | 0.05 | 1.85 | 0.00 | 0 | 103 | 102.61% | -0.72 | 0.03 | -0.12 | 0.03 | -0.02 |
| DUST20260618P00007000 | 7.00 | 0.95 | 2.75 | 0.00 | 0 | 114 | 115.29% | -0.88 | 0.02 | -0.08 | 0.02 | -0.02 |
| DUST20260618P00008000 | 8.00 | 2.20 | 3.40 | 0.00 | 0 | 65 | 110.30% | -0.96 | 0.01 | -0.02 | 0.01 | -0.03 |
| DUST20260618P00009000 | 9.00 | 3.20 | 4.40 | 0.00 | 0 | 37 | 136.82% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
| DUST20260618P00010000 | 10.00 | 3.80 | 5.40 | 0.00 | 0 | 407 | 400.46% | -0.66 | 0.01 | -0.53 | 0.04 | -0.03 |
| DUST20260618P00011000 | 11.00 | 4.80 | 6.60 | 0.00 | 0 | 4 | 481.82% | -0.62 | 0.01 | -0.66 | 0.04 | -0.03 |
| DUST20260618P00012000 | 12.00 | 6.10 | 7.60 | 0.00 | 0 | 16 | 249.78% | -0.92 | 0.01 | -0.11 | 0.01 | -0.04 |
| DUST20260618P00013000 | 13.00 | 7.10 | 8.60 | 0.00 | 0 | 2 | 268.01% | -0.92 | 0.00 | -0.12 | 0.01 | -0.04 |
| DUST20260618P00014000 | 14.00 | 8.10 | 9.60 | 0.00 | 0 | 33 | 284.61% | -0.93 | 0.00 | -0.12 | 0.01 | -0.04 |
| DUST20260618P00015000 | 15.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 299.84% | -0.93 | 0.00 | -0.13 | 0.01 | -0.04 |
| DUST20260618P00016000 | 16.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 313.91% | -0.93 | 0.00 | -0.13 | 0.01 | -0.04 |
| DUST20260618P00017000 | 17.00 | 10.80 | 12.80 | 0.00 | 0 | 0 | 273.50% | -0.97 | 0.00 | -0.05 | 0.01 | -0.04 |
| DUST20260618P00018000 | 18.00 | 11.80 | 13.80 | 0.00 | 0 | 0 | 285.14% | -0.97 | 0.00 | -0.05 | 0.01 | -0.04 |
| DUST20260618P00019000 | 19.00 | 12.80 | 14.80 | 0.00 | 0 | 0 | 296.08% | -0.97 | 0.00 | -0.05 | 0.01 | -0.04 |
| DUST20260618P00020000 | 20.00 | 13.80 | 15.80 | 0.00 | 0 | 0 | 306.40% | -0.97 | 0.00 | -0.05 | 0.01 | -0.04 |
| DUST20260618P00021000 | 21.00 | 14.80 | 16.80 | 0.00 | 0 | 0 | 316.17% | -0.97 | 0.00 | -0.05 | 0.01 | -0.04 |
| DUST20260618P00022000 | 22.00 | 15.80 | 17.80 | 0.00 | 0 | 0 | 325.45% | -0.97 | 0.00 | -0.05 | 0.01 | -0.04 |
| DUST20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 61 | 302.55% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| DUST20260618P00025000 | 25.00 | 18.80 | 20.80 | 0.00 | 0 | 0 | 350.79% | -0.97 | 0.00 | -0.06 | 0.01 | -0.04 |
| DUST20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 193.14% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| DUST20260618P00035000 | 35.00 | 0.00 | 0.65 | 0.10 | 1 | 35 | 134.91% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| DUST20260618P00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 133.39% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| DUST20260618P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 132.72% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| DUST20260618P00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 132.48% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| DUST20260618P00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 116.54% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| DUST20260618P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 28 | 110.16% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| DUST20260618P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 21 | 125.86% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| DUST20260618P00042000 | 42.00 | 0.00 | 2.85 | 0.00 | 0 | 12 | 134.21% | -0.17 | 0.02 | -0.12 | 0.03 | -0.00 |
| DUST20260618P00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 12 | 96.51% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| DUST20260618P00044000 | 44.00 | 0.10 | 2.05 | 1.05 | 2 | 17 | 102.52% | -0.17 | 0.02 | -0.10 | 0.03 | -0.00 |
| DUST20260618P00045000 | 45.00 | 0.10 | 2.20 | 0.00 | 0 | 108 | 92.82% | -0.19 | 0.03 | -0.09 | 0.03 | -0.00 |
| DUST20260618P00046000 | 46.00 | 0.05 | 2.95 | 0.00 | 0 | 4 | 99.10% | -0.23 | 0.03 | -0.11 | 0.03 | -0.01 |
| DUST20260618P00047000 | 47.00 | 0.25 | 3.50 | 0.00 | 0 | 16 | 102.42% | -0.27 | 0.03 | -0.12 | 0.03 | -0.01 |
| DUST20260618P00048000 | 48.00 | 0.60 | 3.40 | 0.00 | 0 | 7 | 94.41% | -0.30 | 0.04 | -0.12 | 0.04 | -0.01 |
| DUST20260618P00049000 | 49.00 | 1.00 | 3.50 | 0.00 | 0 | 3 | 93.47% | -0.33 | 0.04 | -0.13 | 0.04 | -0.01 |
| DUST20260618P00050000 | 50.00 | 1.70 | 4.00 | 2.90 | 4 | 143 | 95.38% | -0.38 | 0.04 | -0.13 | 0.04 | -0.01 |
| DUST20260618P00051000 | 51.00 | 2.20 | 4.50 | 0.00 | 0 | 5 | 101.12% | -0.42 | 0.04 | -0.15 | 0.04 | -0.01 |
| DUST20260618P00052000 | 52.00 | 2.70 | 4.80 | 0.00 | 0 | 1 | 93.31% | -0.46 | 0.04 | -0.14 | 0.04 | -0.01 |
| DUST20260618P00053000 | 53.00 | 3.10 | 5.70 | 0.00 | 0 | 4 | 99.38% | -0.49 | 0.04 | -0.15 | 0.04 | -0.01 |
| DUST20260618P00054000 | 54.00 | 3.80 | 6.10 | 0.00 | 0 | 2 | 94.63% | -0.54 | 0.04 | -0.14 | 0.04 | -0.01 |
| DUST20260618P00055000 | 55.00 | 4.60 | 6.20 | 6.20 | 10 | 279 | 91.34% | -0.58 | 0.04 | -0.13 | 0.04 | -0.01 |
| DUST20260618P00056000 | 56.00 | 5.30 | 7.30 | 0.00 | 0 | 4 | 95.96% | -0.61 | 0.04 | -0.13 | 0.04 | -0.01 |
| DUST20260618P00057000 | 57.00 | 5.50 | 8.40 | 0.00 | 0 | 1 | 97.29% | -0.64 | 0.04 | -0.13 | 0.04 | -0.02 |
| DUST20260618P00058000 | 58.00 | 6.40 | 9.20 | 7.90 | 2 | 6 | 101.95% | -0.66 | 0.03 | -0.13 | 0.04 | -0.02 |
| DUST20260618P00059000 | 59.00 | 7.30 | 10.10 | 0.00 | 0 | 1 | 103.33% | -0.69 | 0.03 | -0.13 | 0.04 | -0.02 |
| DUST20260618P00060000 | 60.00 | 8.10 | 10.90 | 0.00 | 0 | 45 | 101.13% | -0.73 | 0.03 | -0.12 | 0.03 | -0.02 |
| DUST20260618P00061000 | 61.00 | 8.80 | 11.60 | 0.00 | 0 | 10 | 101.06% | -0.75 | 0.03 | -0.11 | 0.03 | -0.02 |
| DUST20260618P00062000 | 62.00 | 9.00 | 12.90 | 0.00 | 0 | 3 | 101.91% | -0.77 | 0.03 | -0.11 | 0.03 | -0.02 |
| DUST20260618P00063000 | 63.00 | 9.80 | 13.50 | 0.00 | 0 | 0 | 100.39% | -0.80 | 0.03 | -0.10 | 0.03 | -0.02 |
| DUST20260618P00064000 | 64.00 | 10.60 | 14.40 | 0.00 | 0 | 0 | 109.10% | -0.80 | 0.02 | -0.11 | 0.03 | -0.02 |
| DUST20260618P00065000 | 65.00 | 11.70 | 15.30 | 0.00 | 0 | 20 | 110.45% | -0.81 | 0.02 | -0.10 | 0.03 | -0.02 |
| DUST20260618P00066000 | 66.00 | 12.50 | 16.50 | 0.00 | 0 | 5 | 107.32% | -0.84 | 0.02 | -0.09 | 0.02 | -0.02 |
| DUST20260618P00067000 | 67.00 | 13.30 | 17.50 | 0.00 | 0 | 13 | 109.71% | -0.85 | 0.02 | -0.09 | 0.02 | -0.02 |
| DUST20260618P00068000 | 68.00 | 14.30 | 18.40 | 0.00 | 0 | 3 | 114.07% | -0.85 | 0.02 | -0.09 | 0.02 | -0.02 |
| DUST20260618P00069000 | 69.00 | 15.50 | 19.10 | 0.00 | 0 | 0 | 113.70% | -0.87 | 0.02 | -0.08 | 0.02 | -0.02 |
| DUST20260618P00070000 | 70.00 | 16.50 | 20.20 | 0.00 | 0 | 20 | 117.76% | -0.87 | 0.02 | -0.08 | 0.02 | -0.02 |
| DUST20260618P00075000 | 75.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 128.48% | -0.90 | 0.01 | -0.07 | 0.02 | -0.03 |
| DUST20260618P00080000 | 80.00 | 26.10 | 30.00 | 0.00 | 0 | 21 | 141.96% | -0.91 | 0.01 | -0.07 | 0.02 | -0.03 |
| DUST20260618P00085000 | 85.00 | 31.10 | 35.00 | 0.00 | 0 | 0 | 149.75% | -0.93 | 0.01 | -0.06 | 0.01 | -0.03 |
| DUST20260618P00090000 | 90.00 | 36.10 | 40.00 | 0.00 | 0 | 0 | 163.45% | -0.93 | 0.01 | -0.06 | 0.01 | -0.03 |
| DUST20260618P00095000 | 95.00 | 41.30 | 44.40 | 0.00 | 0 | 7 | 231.27% | -0.86 | 0.01 | -0.18 | 0.02 | -0.03 |
| DUST20260618P00100000 | 100.00 | 46.30 | 49.40 | 0.00 | 0 | 19 | 105.17% | -0.99 | 0.00 | 0.00 | 0.00 | -0.04 |
