DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X ETF - Aktien-Optionen Fluss

Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X ETF
US ˙ ARCA

DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-03-03 12:29:35 DUST SELL --O|--- PUT 2026-03-20 17 6 4.165 44.06 BOX-SPLIT 1340 1.31 75,200 -0.17
2026-03-03 12:28:41 DUST 2026-03-20 17 4.155
2026-02-27 12:05:49 DUST 2026-06-18 111 3.595
2026-02-27 09:30:01 DUST 2026-03-20 21 3.58633
2026-02-26 15:35:46 DUST 2026-06-18 112 3.705
2026-02-24 14:39:56 DUST 2026-03-20 24 3.865
2026-02-13 11:31:53 DUST 2026-06-18 125 4.485 SSR
2026-02-13 11:31:53 DUST 2026-06-18 125 4.485 SSR
2026-02-13 11:31:53 DUST 2026-06-18 125 4.485 SSR
2026-02-13 11:31:53 DUST 2026-06-18 125 4.485 SSR
2026-02-13 11:31:53 DUST 2026-06-18 125 4.485 SSR
2026-02-13 11:31:53 DUST 2026-06-18 125 4.485 SSR
2026-02-13 11:31:53 DUST 2026-06-18 125 4.485 SSR
2026-02-12 13:40:29 DUST 2026-06-18 126 4.815
2026-02-12 13:40:29 DUST 2026-06-18 126 4.815
2026-02-12 13:40:29 DUST 2026-06-18 126 4.815
2026-02-11 13:39:06 DUST 2026-06-18 127 4.485
2026-02-10 09:31:03 DUST 2026-06-18 128 4.695 SSR
2026-02-09 10:00:56 DUST 2026-03-20 39 4.935 SSR
2026-02-09 10:00:56 DUST 2026-03-20 39 4.935 SSR
2026-02-09 10:00:31 DUST 2026-06-18 129 4.935 SSR
2026-02-06 15:20:13 DUST 2026-03-20 42 5.265 SSR
2026-02-05 11:14:55 DUST 2026-02-20 15 5.835
2026-02-04 13:07:51 DUST 2026-03-20 44 5.555 SSR
2026-02-04 13:07:51 DUST 2026-03-20 44 5.555 SSR
2026-02-04 13:07:42 DUST 2026-06-18 134 5.545 SSR
2026-02-04 13:07:42 DUST 2026-06-18 134 5.545 SSR
2026-02-04 13:07:42 DUST 2026-06-18 134 5.545 SSR
2026-02-04 12:45:50 DUST 2026-03-20 44 5.565 SSR
2026-02-04 12:45:50 DUST 2026-03-20 44 5.565 SSR
2026-02-04 12:43:59 DUST 2026-06-18 134 5.585 SSR
2026-02-04 12:43:59 DUST 2026-06-18 134 5.585 SSR
2026-02-04 12:42:08 DUST 2026-06-18 134 5.565 SSR
2026-02-04 12:42:09 DUST 2026-06-18 134 5.565 SSR
2026-02-04 12:42:09 DUST 2026-06-18 134 5.565 SSR
2026-02-02 14:38:16 DUST 2026-02-20 18 5.905
2026-01-30 13:57:33 DUST 2026-02-20 21 5.565
2026-01-30 13:02:15 DUST 2027-01-15 350 5.635
2026-01-30 12:48:12 DUST 2026-03-20 49 5.595
2026-01-30 11:55:39 DUST 2026-06-18 139 5.505
2026-01-30 10:37:08 DUST 2026-02-20 21 5.195
2026-01-30 09:55:26 DUST 2026-03-20 49 5.225
2026-01-29 12:39:05 DUST 2026-03-20 50 4.595
2026-01-29 10:47:10 DUST 2026-02-20 22 4.735
2026-01-29 10:47:10 DUST 2026-02-20 22 4.735
2026-01-29 09:41:37 DUST 2026-09-18 232 4.225
2026-01-28 15:42:06 DUST 2026-06-18 141 4.265
2026-01-28 10:26:35 DUST 2026-02-20 23 4.445
2026-01-28 10:26:35 DUST 2026-02-20 23 4.445
2026-01-27 14:47:57 DUST 2026-06-18 142 4.655 SSR
2026-01-27 14:43:27 DUST 2027-01-15 353 4.655 SSR
2026-01-27 14:43:27 DUST 2027-01-15 353 4.655 SSR
2026-01-27 11:00:22 DUST 2026-02-20 24 4.725 SSR
2026-01-27 11:00:22 DUST 2026-02-20 24 4.725 SSR
2026-01-27 10:59:59 DUST 2026-02-20 24 4.725 SSR
2026-01-26 15:59:42 DUST 2026-06-18 143 4.645 SSR
2026-01-26 15:59:42 DUST 2026-06-18 143 4.645 SSR
2026-01-26 15:43:27 DUST 2027-01-15 354 4.615 SSR
2026-01-26 15:41:22 DUST 2026-06-18 143 4.615 SSR
2026-01-26 15:41:22 DUST 2026-06-18 143 4.615 SSR
2026-01-26 15:41:22 DUST 2026-06-18 143 4.615 SSR
2026-01-26 15:38:48 DUST 2026-06-18 143 4.625 SSR
2026-01-26 15:38:48 DUST 2026-06-18 143 4.625 SSR
2026-01-26 15:37:36 DUST 2027-01-15 354 4.625 SSR
2026-01-26 15:37:36 DUST 2027-01-15 354 4.625 SSR
2026-01-26 15:37:36 DUST 2027-01-15 354 4.625 SSR
2026-01-26 15:36:55 DUST 2026-06-18 143 4.625 SSR
2026-01-26 15:36:46 DUST 2026-06-18 143 4.625 SSR
2026-01-26 15:34:46 DUST 2027-01-15 354 4.625 SSR
2026-01-26 15:34:27 DUST 2026-09-18 235 4.625 SSR
2026-01-26 15:33:17 DUST 2027-01-15 354 4.625 SSR
2026-01-26 15:32:29 DUST 2027-01-15 354 4.625 SSR
2026-01-26 15:31:50 DUST 2026-09-18 235 4.625 SSR
2026-01-26 15:30:07 DUST 2026-06-18 143 4.625 SSR
2026-01-21 15:07:19 DUST 2026-06-18 148 5.28501 SSR
2026-01-21 15:07:19 DUST 2026-06-18 148 5.285 SSR
2026-01-12 09:48:31 DUST 2026-03-20 67 5.935
2026-01-09 10:55:15 DUST 2027-01-15 371 6.305
2026-01-06 10:02:23 DUST 2026-03-20 73 6.725 SSR
2026-01-05 10:09:10 DUST 2026-02-20 46 6.675 SSR
2026-01-05 09:57:29 DUST 2026-02-20 46 6.785
2025-12-29 11:10:05 DUST 2026-03-20 81 7.295
2025-12-29 11:10:05 DUST 2026-03-20 81 7.285
2025-12-15 10:27:36 DUST 2026-03-20 95 7.815
2025-12-15 10:27:36 DUST 2026-03-20 95 7.815
2025-12-12 12:10:02 DUST 2026-03-20 98 7.925
2025-12-11 15:50:59 DUST 2026-03-20 99 7.595
2025-12-10 13:19:58 DUST 2026-01-16 37 8.485
2025-12-02 13:27:30 DUST 2026-01-16 45 8.82408
2025-12-01 14:48:25 DUST 2026-03-20 109 8.345
2025-11-25 14:17:58 DUST 2026-01-16 52 9.445 SSR
2025-11-21 14:43:15 DUST 2026-01-16 56 10.615
2025-11-21 09:30:13 DUST 2025-12-19 28 10.96
2025-11-14 10:07:23 DUST 2026-03-20 126 10.315
2025-11-14 09:45:42 DUST 2025-12-19 35 10.255
2025-11-13 16:01:05 DUST 2025-12-19 36 9.885
2025-11-13 16:01:05 DUST 2025-12-19 36 9.885
2025-11-13 16:01:05 DUST 2025-12-19 36 9.885
2025-11-13 15:59:07 DUST 2025-12-19 36 9.865
2025-11-13 15:59:03 DUST 2025-12-19 36 9.865
2025-11-13 14:31:51 DUST 2025-12-19 36 9.905
2025-11-10 12:32:18 DUST 2025-11-21 11 10.305
2025-10-30 13:27:25 DUST 2025-11-21 22 11.3656
2025-10-30 13:27:25 DUST 2025-11-21 22 11.365
2025-10-28 12:04:25 DUST 2026-03-20 143 12.085
2025-10-28 12:03:16 DUST 2026-03-20 143 12.055
2025-10-28 12:03:16 DUST 2026-03-20 143 12.055
2025-10-28 10:37:17 DUST 2026-03-20 143 12.055
2025-10-28 10:37:17 DUST 2026-03-20 143 12.055
2025-10-28 10:37:17 DUST 2026-03-20 143 12.055
2025-10-28 10:32:09 DUST 2026-03-20 143 12.045
2025-10-28 10:32:09 DUST 2026-03-20 143 12.045
2025-10-28 10:32:09 DUST 2026-03-20 143 12.045
2025-10-28 10:30:18 DUST 2026-03-20 143 11.975
2025-10-28 10:30:18 DUST 2026-03-20 143 11.975
2025-10-28 10:29:33 DUST 2026-03-20 143 11.995
2025-10-28 09:47:58 DUST 2025-12-19 52 12.295
2025-10-28 09:36:08 DUST 2025-12-19 52 12.435
2025-10-27 12:18:51 DUST 2025-11-21 25 12.295
2025-10-27 11:00:34 DUST 2025-12-19 53 12.675
2025-10-27 11:00:34 DUST 2025-12-19 53 12.675
2025-10-27 10:51:11 DUST 2025-11-21 25 12.595
2025-10-27 10:11:43 DUST 2026-06-18 234 12.305
2025-10-27 10:11:43 DUST 2026-06-18 234 12.305
2025-10-22 14:48:54 DUST 2026-06-18 239 11.505
2025-10-22 14:48:54 DUST 2026-06-18 239 11.505
2025-10-22 09:30:01 DUST 2026-03-20 149 12.0346
2025-10-22 09:30:01 DUST 2026-03-20 149 12.035
2025-10-22 09:30:01 DUST 2026-03-20 149 12.0346
2025-10-21 15:44:11 DUST 2025-12-19 59 11.345
2025-10-17 14:39:47 DUST 2025-11-21 35 9.965
2025-10-17 14:39:47 DUST 2025-11-21 35 9.965
2025-10-17 14:25:24 DUST 2026-03-20 154 9.995
2025-10-17 14:25:24 DUST 2026-03-20 154 10.005
2025-10-17 14:25:24 DUST 2026-03-20 154 10.005
2025-10-17 14:25:24 DUST 2026-03-20 154 10.005
2025-10-17 14:25:24 DUST 2026-03-20 154 10.005
2025-10-17 14:25:24 DUST 2026-03-20 154 10.005
2025-10-17 14:25:24 DUST 2026-03-20 154 10.005
2025-10-17 14:22:26 DUST 2026-03-20 154 9.985
2025-10-17 11:50:43 DUST 2025-10-17 0 10.075
2025-10-17 09:37:40 DUST 2025-11-21 35 9.455
2025-10-17 09:34:25 DUST 2025-12-19 63 9.315
2025-10-17 09:32:26 DUST 2025-11-21 35 9.245
2025-10-16 15:46:37 DUST 2025-10-17 1 8.835
2025-10-16 15:44:39 DUST 2025-10-17 1 8.855
2025-10-16 10:33:26 DUST 2025-10-17 1 8.805
2025-10-15 13:36:57 DUST 2025-10-17 2 9.635
2025-10-15 13:36:57 DUST 2025-10-17 2 9.635
2025-10-15 11:30:38 DUST 2025-10-17 2 9.395
2025-10-15 11:10:46 DUST 2025-10-17 2 9.575
2025-10-15 09:30:02 DUST 2025-12-19 65 9.935
2025-10-15 09:30:03 DUST 2025-12-19 65 9.935
2025-10-14 12:12:24 DUST 2025-12-19 66 10.125
2025-10-13 15:27:19 DUST 2025-10-17 4 10.045
2025-10-13 09:32:37 DUST 2025-12-19 67 10.335
2025-10-13 09:32:37 DUST 2025-12-19 67 10.335
2025-10-13 09:32:37 DUST 2025-12-19 67 10.335
2025-10-10 13:15:32 DUST 2025-11-21 42 11.185
2025-10-09 12:43:35 DUST 2025-12-19 71 10.945
2025-10-09 12:42:38 DUST 2025-12-19 71 10.955
2025-10-09 12:41:23 DUST 2025-12-19 71 10.965
2025-10-09 10:04:21 DUST 2025-12-19 71 10.575
2025-10-08 15:59:26 DUST 2025-12-19 72 10.175
2025-10-07 10:18:05 DUST 2025-12-19 73 10.625
2025-10-06 11:00:41 DUST 2025-12-19 74 10.225
2025-10-06 09:43:50 DUST 2026-03-20 165 10.215
2025-10-06 09:42:18 DUST 2025-12-19 74 10.2052
2025-10-06 09:42:18 DUST 2025-12-19 74 10.205
2025-10-06 09:42:18 DUST 2025-12-19 74 10.205
2025-10-03 09:30:02 DUST 2025-11-21 49 10.6897
2025-10-03 09:30:02 DUST 2025-11-21 49 10.69
2025-10-02 13:57:08 DUST 2026-03-20 169 10.995
2025-10-02 13:57:08 DUST 2026-03-20 169 10.995
2025-10-02 13:39:14 DUST 2025-11-21 50 11.055
2025-10-02 12:28:17 DUST 2026-03-20 169 11.275
2025-10-02 12:26:31 DUST 2026-03-20 169 11.255
2025-10-02 12:19:40 DUST 2026-03-20 169 11.205
2025-10-02 12:19:40 DUST 2026-03-20 169 11.205
2025-10-02 11:54:35 DUST 2025-12-19 78 11.445
2025-10-02 11:41:32 DUST 2025-12-19 78 11.485
2025-10-02 11:40:00 DUST 2025-12-19 78 11.535
2025-09-25 12:48:20 DUST 2025-11-21 57 12.115
2025-09-24 13:26:19 DUST 2025-11-21 58 12.055
2025-09-23 14:56:54 DUST 2025-10-17 24 11.595
2025-09-23 09:39:16 DUST 2025-11-21 59 11.295
2025-09-23 09:37:08 DUST 2025-10-17 24 11.315
2025-09-18 09:44:07 DUST 2025-12-19 92 14.3053
2025-09-17 15:53:53 DUST 2025-10-17 30 13.835
2025-09-17 15:52:49 DUST 2025-10-17 30 13.855
2025-09-17 14:32:05 DUST 2025-10-17 30 13.5454
2025-09-16 15:26:49 DUST 2025-10-17 31 13.605
2025-09-16 10:28:02 DUST 2025-10-17 31 13.365
2025-09-16 10:28:02 DUST 2025-10-17 31 13.365
2025-09-11 15:58:19 DUST 2025-12-19 99 13.375
2025-09-09 09:44:26 DUST 2025-09-19 10 14.3152
2025-09-03 15:42:18 DUST 2025-12-19 107 15.465
2025-09-03 15:42:18 DUST 2025-12-19 107 15.465
2025-09-02 15:59:32 DUST 2025-09-19 17 15.545
2025-08-28 13:32:56 DUST 2025-09-19 22 17.315
2025-08-28 13:32:56 DUST 2025-09-19 22 17.315
2025-08-28 13:11:17 DUST 2025-09-19 22 17.345
2025-08-28 13:10:52 DUST 2025-09-19 22 17.375
2025-08-28 13:10:52 DUST 2025-09-19 22 17.375
2025-08-28 13:08:08 DUST 2025-09-19 22 17.365
2025-08-22 09:46:11 DUST 2025-09-19 28 18.875
2025-08-22 09:37:57 DUST 2025-09-19 28 18.945
2025-08-22 09:37:57 DUST 2025-09-19 28 18.945
2025-08-14 15:21:53 DUST 2025-09-19 36 19.625
2025-08-14 15:18:25 DUST 2025-09-19 36 19.645
2025-08-14 13:52:25 DUST 2025-09-19 36 19.765
2025-08-14 13:47:26 DUST 2025-09-19 36 19.795
2025-08-12 10:24:13 DUST 2025-08-15 3 19.825
2025-08-11 10:25:27 DUST 2025-08-15 4 19.875
2025-07-25 10:04:04 DUST 2025-12-19 147 22.81
2025-07-25 10:04:04 DUST 2025-12-19 147 22.81
2025-07-21 13:36:23 DUST 2025-12-19 151 23.515
2025-07-21 11:20:23 DUST 2025-12-19 151 23.365
2025-07-21 11:20:23 DUST 2025-12-19 151 23.365
2025-07-21 10:10:09 DUST 2025-12-19 151 23.575
2025-07-21 10:10:09 DUST 2025-12-19 151 23.575
2025-07-18 10:25:06 DUST 2025-12-19 154 25.055
2025-07-17 15:11:10 DUST 2025-12-19 155 25.275
2025-07-17 11:43:50 DUST 2025-12-19 155 25.695
2025-07-17 09:35:45 DUST 2025-12-19 155 26.04
2025-07-15 15:38:05 DUST 2025-08-15 31 24.995
2025-07-15 09:43:41 DUST 2025-08-15 31 24.3457
2025-07-01 11:20:03 DUST 2025-07-18 17 24.595
2025-07-01 09:55:42 DUST 2025-07-18 17 24.07
2025-06-26 13:14:50 DUST 2025-07-18 22 24.475
2025-06-26 13:14:50 DUST 2025-07-18 22 24.475
2025-04-22 10:06:23 DUST 2025-05-16 24 26.8
2025-04-22 10:06:23 DUST 2025-05-16 24 26.8
2025-03-31 09:51:18 DUST 2025-04-17 17 37.6507
2025-02-28 14:59:05 DUST 2025-02-28 0 50.17
2025-02-12 12:06:07 DUST 2025-09-19 219 43.765
2024-10-08 13:44:01 DUST 2025-03-21 164 5.645
2024-10-08 13:43:56 DUST 2025-03-21 164 5.645
2024-08-16 10:07:28 DUST 2024-09-20 35 6.075
2024-08-16 10:07:27 DUST 2024-09-20 35 6.075
2024-06-17 10:13:24 DUST 2024-06-21 4 8.215
2024-06-04 09:47:51 DUST 2024-09-20 108 7.745
2024-05-31 12:07:33 DUST 2024-09-20 112 7.385
2024-04-15 14:30:09 DUST 2024-09-20 158 8.425
2024-04-12 15:24:52 DUST 2025-01-17 280 8.215
2024-04-12 15:24:52 DUST 2025-01-17 280 8.215
2024-04-12 15:24:44 DUST 2025-01-17 280 8.215
2024-04-12 12:41:05 DUST 2024-04-19 7 7.925
2024-04-10 15:56:03 DUST 2024-04-19 9 8.205
2024-04-10 15:56:03 DUST 2024-04-19 9 8.205
2024-04-09 11:58:57 DUST 2024-04-19 10 8.065
2024-04-09 10:46:54 DUST 2024-04-19 10 8.025
2024-04-09 10:46:54 DUST 2024-04-19 10 8.025
2024-04-05 11:42:33 DUST 2024-09-20 168 8.145
2024-04-04 15:58:58 DUST 2024-04-19 15 8.675
2024-03-01 14:57:08 DUST 2024-03-15 14 12.835
2024-03-01 14:57:08 DUST 2024-03-15 14 12.835
2024-02-13 13:55:20 DUST 2024-06-21 129 14.435
2023-12-15 10:50:27 DUST 2023-12-22 7 10.495
2023-11-10 10:02:56 DUST 2023-11-17 7 14.315
2023-10-27 12:41:49 DUST 2024-06-21 238 13.145
2023-10-26 13:13:44 DUST 2023-11-03 8 12.955
2023-10-26 10:20:03 DUST 2023-11-17 22 13.3245
2023-10-25 11:44:56 DUST 2023-11-17 23 12.3255
2023-10-23 15:34:29 DUST 2023-11-17 25 12.405
2023-10-23 15:34:29 DUST 2023-11-17 25 12.405
2023-10-03 09:45:46 DUST 2023-10-20 17 15.595
2023-10-03 09:45:46 DUST 2023-10-20 17 15.585
2023-10-03 09:45:46 DUST 2023-10-20 17 15.595
2023-10-02 13:35:30 DUST 2023-10-20 18 15.755
2023-10-02 11:16:01 DUST 2023-10-20 18 15.655
2023-09-28 09:50:20 DUST 2023-10-20 22 14.835
2023-09-27 09:57:53 DUST 2023-10-20 23 14.195
2023-09-26 12:59:03 DUST 2023-10-20 24 13.645
2023-09-26 12:59:03 DUST 2023-10-20 24 13.645
2023-09-20 09:52:37 DUST 2023-10-20 30 11.965
2023-07-20 15:22:05 DUST 2023-08-18 29 10.875
2023-07-20 15:22:05 DUST 2023-08-18 29 10.875
2023-07-20 15:20:39 DUST 2023-08-18 29 10.875
2023-05-25 11:20:04 DUST 2023-06-16 22 11.965
2023-05-25 11:02:13 DUST 2023-06-16 22 11.975
2023-05-19 13:23:48 DUST 2023-05-19 0 10.735
2023-05-18 09:57:45 DUST 2023-05-19 1 10.985
2023-04-27 09:42:47 DUST 2023-05-05 8 10.195
2023-04-27 09:42:47 DUST 2023-05-05 8 10.195
2023-04-27 09:30:06 DUST 2023-05-19 22 10.245
2023-04-27 09:30:07 DUST 2023-05-19 22 10.245
2023-04-19 12:33:03 DUST 2023-05-19 30 9.575
2023-04-19 11:54:01 DUST 2023-05-26 37 9.625
2023-04-19 11:54:01 DUST 2023-05-26 37 9.625
2023-04-14 12:24:31 DUST 2023-04-28 14 9.295
2023-04-14 11:35:53 DUST 2023-05-26 42 9.305
2023-04-14 09:59:20 DUST 2023-05-19 35 8.975
2023-04-14 09:59:20 DUST 2023-05-19 35 8.975
2023-04-14 09:59:20 DUST 2023-05-19 35 8.975
2023-04-14 09:54:35 DUST 2023-05-19 35 8.995
2023-04-14 09:54:35 DUST 2023-05-19 35 8.995
2023-04-06 14:31:59 DUST 2023-05-19 43 9.515
2023-04-06 14:31:59 DUST 2023-05-19 43 9.515
2023-04-05 15:11:03 DUST 2023-05-05 30 9.585
2023-04-05 14:25:44 DUST 2023-05-19 44 9.585
2023-04-05 14:25:44 DUST 2023-05-19 44 9.585
2023-03-10 10:04:28 DUST 2023-04-21 42 15.0154
2023-03-07 11:45:29 DUST 2023-04-21 45 16.045
2023-03-03 10:31:21 DUST 2023-06-16 105 14.4954
2023-03-01 10:42:05 DUST 2023-06-16 107 14.675
2023-03-01 10:42:05 DUST 2023-06-16 107 14.675
2023-03-01 09:39:51 DUST 2023-06-16 107 14.9151
2023-03-01 09:30:05 DUST 2023-06-16 107 15.0099
2023-02-28 12:06:23 DUST 2023-06-16 108 15.6057
2023-02-28 11:27:05 DUST 2023-06-16 108 15.655
2023-02-10 13:45:08 DUST 2023-03-17 35 13.525
2023-01-24 10:55:31 DUST 2023-06-16 143 11.155
2023-01-24 10:55:17 DUST 2023-06-16 143 11.1554
2023-01-03 10:48:15 DUST 2023-01-20 17 13.765
2022-12-01 15:17:57 DUST 2022-12-09 8 14.175
2022-12-01 11:27:47 DUST 2022-12-09 8 14.125
2022-11-30 15:52:16 DUST 2022-12-16 16 15.055
2022-10-21 11:52:39 DUST 2023-06-16 238 24.435
2022-10-07 10:09:54 DUST 2022-10-21 14 23.285
2022-10-07 10:09:54 DUST 2022-10-21 14 23.285
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center