Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAF20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 36 | 50 | 567.03% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EAF20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 727.53% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| EAF20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 548.58% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| EAF20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.91% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| EAF20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 344.91% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| EAF20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 274.85% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| EAF20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 215.30% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| EAF20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 162.30% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| EAF20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 112.56% | -0.25 | 0.15 | -0.03 | 0.01 | -0.00 |
| EAF20260618P00010000 | 10.00 | 0.50 | 1.85 | 0.85 | 11 | 0 | 98.28% | -0.43 | 0.22 | -0.03 | 0.01 | -0.00 |
| EAF20260618P00011000 | 11.00 | 0.35 | 1.80 | 0.00 | 0 | 0 | 67.30% | -0.79 | 0.39 | -0.02 | 0.01 | -0.00 |
| EAF20260618P00012000 | 12.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 82.84% | -0.94 | 0.26 | -0.02 | 0.00 | -0.00 |
| EAF20260618P00013000 | 13.00 | 1.85 | 3.50 | 0.00 | 0 | 0 | 193.68% | -0.69 | 0.10 | -0.05 | 0.01 | -0.00 |
| EAF20260618P00014000 | 14.00 | 2.80 | 4.50 | 0.00 | 0 | 0 | 219.37% | -0.71 | 0.09 | -0.06 | 0.01 | -0.00 |
| EAF20260618P00015000 | 15.00 | 3.80 | 5.50 | 0.00 | 0 | 0 | 241.94% | -0.73 | 0.08 | -0.06 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAF20260618C00001000 | 1.00 | 8.60 | 10.20 | 0.00 | 0 | 4 | 689.87% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| EAF20260618C00002000 | 2.00 | 7.60 | 9.40 | 0.00 | 0 | 0 | 577.72% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| EAF20260618C00003000 | 3.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 437.14% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| EAF20260618C00004000 | 4.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 222.97% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| EAF20260618C00005000 | 5.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 247.76% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| EAF20260618C00006000 | 6.00 | 3.60 | 4.60 | 0.00 | 0 | 50 | 244.90% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| EAF20260618C00007000 | 7.00 | 2.60 | 4.50 | 0.00 | 0 | 0 | 177.17% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| EAF20260618C00008000 | 8.00 | 1.60 | 2.60 | 0.00 | 0 | 50 | 141.19% | 0.88 | 0.08 | -0.02 | 0.00 | 0.00 |
| EAF20260618C00009000 | 9.00 | 0.80 | 2.55 | 0.00 | 0 | 53 | 107.85% | 0.80 | 0.14 | -0.02 | 0.01 | 0.00 |
| EAF20260618C00010000 | 10.00 | 0.50 | 1.85 | 0.75 | 102 | 189 | 133.63% | 0.62 | 0.15 | -0.04 | 0.01 | 0.00 |
| EAF20260618C00011000 | 11.00 | 0.10 | 0.65 | 0.35 | 4 | 22 | 88.05% | 0.41 | 0.22 | -0.02 | 0.01 | 0.00 |
| EAF20260618C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 95.68% | 0.26 | 0.17 | -0.02 | 0.01 | 0.00 |
| EAF20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.82% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| EAF20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.49% | 0.23 | 0.09 | -0.03 | 0.01 | 0.00 |
| EAF20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.26% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
