Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.95% | -0.23 | 0.02 | -0.16 | 0.03 | -0.00 |
| ECO20260618P00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 47.35% | -0.22 | 0.07 | -0.05 | 0.03 | -0.00 |
| ECO20260618P00050000 | 50.00 | 2.45 | 3.80 | 2.20 | 6 | 50 | 46.20% | -0.65 | 0.09 | -0.06 | 0.04 | -0.01 |
| ECO20260618P00055000 | 55.00 | 5.00 | 9.00 | 0.00 | 0 | 39 | 118.12% | -0.67 | 0.03 | -0.14 | 0.04 | -0.01 |
| ECO20260618P00060000 | 60.00 | 10.00 | 13.50 | 0.00 | 0 | 11 | 134.32% | -0.75 | 0.03 | -0.14 | 0.03 | -0.01 |
| ECO20260618P00065000 | 65.00 | 15.00 | 19.80 | 0.00 | 0 | 0 | 189.40% | -0.73 | 0.02 | -0.21 | 0.03 | -0.02 |
| ECO20260618P00070000 | 70.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 213.19% | -0.75 | 0.02 | -0.23 | 0.03 | -0.02 |
| ECO20260618P00075000 | 75.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 234.26% | -0.76 | 0.01 | -0.24 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO20260618C00040000 | 40.00 | 5.70 | 9.40 | 7.84 | 5 | 5 | 109.94% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| ECO20260618C00045000 | 45.00 | 2.00 | 6.00 | 0.00 | 0 | 6 | 49.93% | 0.78 | 0.06 | -0.05 | 0.03 | 0.01 |
| ECO20260618C00050000 | 50.00 | 0.55 | 1.50 | 1.25 | 2 | 21 | 49.56% | 0.39 | 0.08 | -0.06 | 0.04 | 0.01 |
| ECO20260618C00055000 | 55.00 | 0.05 | 0.40 | 0.28 | 3 | 180 | 48.55% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| ECO20260618C00060000 | 60.00 | 0.05 | 0.10 | 0.00 | 0 | 124 | 65.07% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| ECO20260618C00065000 | 65.00 | 0.05 | 0.50 | 0.00 | 0 | 41 | 94.02% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| ECO20260618C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 15 | 146.60% | 0.14 | 0.02 | -0.10 | 0.02 | 0.00 |
| ECO20260618C00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 169.47% | 0.14 | 0.01 | -0.12 | 0.02 | 0.00 |
