Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC20260618C00002500 | 2.50 | 0.25 | 1.40 | 0.00 | 0 | 149 | 280.35% | 0.80 | 0.15 | -0.02 | 0.00 | 0.00 |
| EMBC20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 613 | 123.55% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| EMBC20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 214.48% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| EMBC20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 306.60% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| EMBC20260618C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 835.12% | 0.52 | 0.07 | -0.08 | 0.00 | 0.00 |
| EMBC20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 601.11% | 0.26 | 0.08 | -0.05 | 0.00 | 0.00 |
| EMBC20260618C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 635.78% | 0.25 | 0.07 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 42 | 115.81% | -0.07 | 0.17 | -0.00 | 0.00 | -0.00 |
| EMBC20260618P00005000 | 5.00 | 1.40 | 1.80 | 1.60 | 3 | 107 | 177.65% | -0.82 | 0.22 | -0.01 | 0.00 | -0.00 |
| EMBC20260618P00007500 | 7.50 | 3.40 | 5.00 | 0.00 | 0 | 0 | 303.57% | -0.84 | 0.12 | -0.02 | 0.00 | -0.00 |
| EMBC20260618P00010000 | 10.00 | 5.80 | 7.60 | 0.00 | 0 | 0 | 374.08% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| EMBC20260618P00012500 | 12.50 | 8.50 | 10.10 | 0.00 | 0 | 0 | 425.48% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| EMBC20260618P00015000 | 15.00 | 10.30 | 12.90 | 0.00 | 0 | 0 | 465.91% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| EMBC20260618P00017500 | 17.50 | 12.70 | 15.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
