Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQAL20260618C00040000 | 40.00 | 17.90 | 20.30 | 0.00 | 0 | 0 | 93.54% | 0.98 | 0.00 | -0.01 | 0.00 | 0.02 |
| EQAL20260618C00042000 | 42.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 82.52% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| EQAL20260618C00043000 | 43.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 77.20% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| EQAL20260618C00044000 | 44.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 71.99% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| EQAL20260618C00045000 | 45.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 66.90% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| EQAL20260618C00046000 | 46.00 | 12.00 | 14.30 | 0.00 | 0 | 0 | 68.93% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| EQAL20260618C00047000 | 47.00 | 11.00 | 13.30 | 0.00 | 0 | 0 | 63.73% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| EQAL20260618C00048000 | 48.00 | 9.20 | 11.90 | 0.00 | 0 | 0 | 99.80% | 0.87 | 0.02 | -0.08 | 0.03 | 0.02 |
| EQAL20260618C00049000 | 49.00 | 9.30 | 10.90 | 0.00 | 0 | 0 | 47.48% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| EQAL20260618C00050000 | 50.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 85.73% | 0.85 | 0.02 | -0.08 | 0.03 | 0.02 |
| EQAL20260618C00051000 | 51.00 | 7.20 | 8.90 | 0.00 | 0 | 0 | 78.75% | 0.84 | 0.03 | -0.08 | 0.03 | 0.02 |
| EQAL20260618C00052000 | 52.00 | 6.20 | 7.90 | 0.00 | 0 | 3 | 71.77% | 0.83 | 0.03 | -0.07 | 0.03 | 0.02 |
| EQAL20260618C00053000 | 53.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 29.27% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| EQAL20260618C00054000 | 54.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 60.62% | 0.78 | 0.04 | -0.07 | 0.04 | 0.02 |
| EQAL20260618C00055000 | 55.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 53.29% | 0.76 | 0.05 | -0.07 | 0.04 | 0.02 |
| EQAL20260618C00056000 | 56.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 45.79% | 0.73 | 0.06 | -0.06 | 0.04 | 0.02 |
| EQAL20260618C00057000 | 57.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 25.51% | 0.76 | 0.10 | -0.03 | 0.04 | 0.02 |
| EQAL20260618C00058000 | 58.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 18.29% | 0.69 | 0.16 | -0.03 | 0.04 | 0.02 |
| EQAL20260618C00059000 | 59.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 11.86% | 0.52 | 0.28 | -0.02 | 0.05 | 0.01 |
| EQAL20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.60% | 0.32 | 0.19 | -0.02 | 0.04 | 0.01 |
| EQAL20260618C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.17% | 0.25 | 0.12 | -0.03 | 0.04 | 0.01 |
| EQAL20260618C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.99% | 0.21 | 0.08 | -0.03 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQAL20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.77% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| EQAL20260618P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.49% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| EQAL20260618P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.02% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| EQAL20260618P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.67% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| EQAL20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.41% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| EQAL20260618P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.23% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| EQAL20260618P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.13% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| EQAL20260618P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.10% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| EQAL20260618P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.12% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| EQAL20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.18% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| EQAL20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.26% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| EQAL20260618P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.36% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| EQAL20260618P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.43% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| EQAL20260618P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.46% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| EQAL20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.41% | -0.16 | 0.06 | -0.04 | 0.03 | -0.00 |
| EQAL20260618P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.20% | -0.19 | 0.07 | -0.03 | 0.03 | -0.00 |
| EQAL20260618P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.73% | -0.23 | 0.11 | -0.03 | 0.04 | -0.01 |
| EQAL20260618P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.73% | -0.30 | 0.17 | -0.02 | 0.04 | -0.01 |
| EQAL20260618P00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 13.53% | -0.49 | 0.26 | -0.02 | 0.05 | -0.01 |
| EQAL20260618P00060000 | 60.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 29.51% | -0.60 | 0.11 | -0.05 | 0.05 | -0.01 |
| EQAL20260618P00061000 | 61.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 23.87% | -0.75 | 0.12 | -0.03 | 0.04 | -0.01 |
| EQAL20260618P00062000 | 62.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 31.24% | -0.78 | 0.08 | -0.04 | 0.04 | -0.01 |
