Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTC20260618C00025000 | 25.00 | 39.30 | 42.30 | 0.00 | 0 | 23 | 288.20% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| ESTC20260618C00030000 | 30.00 | 34.30 | 37.30 | 0.00 | 0 | 45 | 339.63% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| ESTC20260618C00035000 | 35.00 | 29.20 | 32.40 | 0.00 | 0 | 3 | 184.95% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| ESTC20260618C00040000 | 40.00 | 24.60 | 27.20 | 0.00 | 0 | 81 | 220.83% | 0.91 | 0.01 | -0.16 | 0.02 | 0.01 |
| ESTC20260618C00045000 | 45.00 | 19.50 | 22.40 | 0.00 | 0 | 111 | 87.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ESTC20260618C00050000 | 50.00 | 15.00 | 16.80 | 16.90 | 1 | 308 | 126.16% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| ESTC20260618C00055000 | 55.00 | 10.50 | 12.20 | 11.70 | 8 | 431 | 85.95% | 0.88 | 0.02 | -0.08 | 0.03 | 0.01 |
| ESTC20260618C00060000 | 60.00 | 6.60 | 7.70 | 7.30 | 11 | 706 | 80.37% | 0.75 | 0.03 | -0.12 | 0.04 | 0.01 |
| ESTC20260618C00065000 | 65.00 | 3.70 | 4.20 | 4.60 | 119 | 1,879 | 81.34% | 0.56 | 0.04 | -0.15 | 0.05 | 0.01 |
| ESTC20260618C00070000 | 70.00 | 1.90 | 2.30 | 1.87 | 3,340 | 2,215 | 82.24% | 0.38 | 0.04 | -0.15 | 0.05 | 0.01 |
| ESTC20260618C00075000 | 75.00 | 0.95 | 1.30 | 1.07 | 324 | 4,472 | 85.54% | 0.25 | 0.03 | -0.12 | 0.04 | 0.01 |
| ESTC20260618C00080000 | 80.00 | 0.60 | 1.10 | 0.90 | 8 | 128 | 97.15% | 0.18 | 0.02 | -0.12 | 0.03 | 0.00 |
| ESTC20260618C00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.38% | 0.10 | 0.01 | -0.08 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTC20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 193.68% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ESTC20260618P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 50 | 299.09% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| ESTC20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 384 | 187.40% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| ESTC20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 1,179 | 134.46% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ESTC20260618P00045000 | 45.00 | 0.00 | 0.30 | 0.05 | 8 | 348 | 106.45% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| ESTC20260618P00050000 | 50.00 | 0.05 | 0.20 | 0.13 | 20 | 1,626 | 78.20% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| ESTC20260618P00055000 | 55.00 | 0.00 | 2.40 | 0.35 | 1 | 319 | 101.96% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| ESTC20260618P00060000 | 60.00 | 1.10 | 1.70 | 1.34 | 20 | 180 | 77.53% | -0.25 | 0.03 | -0.11 | 0.04 | -0.01 |
| ESTC20260618P00065000 | 65.00 | 3.20 | 3.80 | 3.40 | 116 | 173 | 76.60% | -0.43 | 0.04 | -0.14 | 0.05 | -0.01 |
| ESTC20260618P00070000 | 70.00 | 6.30 | 7.80 | 6.30 | 109 | 30 | 87.57% | -0.60 | 0.03 | -0.16 | 0.05 | -0.02 |
| ESTC20260618P00075000 | 75.00 | 10.00 | 12.00 | 0.00 | 0 | 1 | 99.61% | -0.71 | 0.03 | -0.16 | 0.04 | -0.02 |
| ESTC20260618P00080000 | 80.00 | 13.60 | 15.70 | 0.00 | 0 | 0 | 77.75% | -0.88 | 0.02 | -0.07 | 0.03 | -0.03 |
| ESTC20260618P00085000 | 85.00 | 17.90 | 20.60 | 0.00 | 0 | 0 | 70.94% | -0.96 | 0.01 | -0.02 | 0.01 | -0.03 |
