Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP20260618C00001000 | 1.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 717.26% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| FIP20260618C00002000 | 2.00 | 1.50 | 3.20 | 0.00 | 0 | 1 | 362.08% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| FIP20260618C00003000 | 3.00 | 0.45 | 2.15 | 0.00 | 0 | 0 | 175.24% | 0.87 | 0.16 | -0.01 | 0.00 | 0.00 |
| FIP20260618C00004000 | 4.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 170.35% | 0.61 | 0.26 | -0.02 | 0.00 | 0.00 |
| FIP20260618C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 573 | 112.61% | 0.25 | 0.33 | -0.01 | 0.00 | 0.00 |
| FIP20260618C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 169.19% | 0.19 | 0.18 | -0.01 | 0.00 | 0.00 |
| FIP20260618C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 308.80% | 0.30 | 0.13 | -0.03 | 0.00 | 0.00 |
| FIP20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.68% | 0.28 | 0.11 | -0.03 | 0.00 | 0.00 |
| FIP20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.04% | 0.27 | 0.10 | -0.04 | 0.00 | 0.00 |
| FIP20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 407.75% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
| FIP20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.93% | 0.25 | 0.08 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 401.50% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| FIP20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 500.71% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| FIP20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 293.10% | -0.19 | 0.11 | -0.02 | 0.00 | -0.00 |
| FIP20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 865 | 137.02% | -0.38 | 0.32 | -0.01 | 0.00 | -0.00 |
| FIP20260618P00005000 | 5.00 | 0.20 | 1.55 | 0.00 | 0 | 2 | 74.24% | -0.86 | 0.32 | -0.00 | 0.00 | -0.00 |
| FIP20260618P00006000 | 6.00 | 1.60 | 2.00 | 1.70 | 4 | 4 | 185.77% | -0.77 | 0.18 | -0.02 | 0.00 | -0.00 |
| FIP20260618P00007000 | 7.00 | 1.85 | 3.60 | 0.00 | 0 | 0 | 432.07% | -0.55 | 0.10 | -0.05 | 0.00 | -0.00 |
| FIP20260618P00008000 | 8.00 | 2.85 | 4.60 | 0.00 | 0 | 0 | 473.65% | -0.56 | 0.09 | -0.05 | 0.00 | -0.00 |
| FIP20260618P00009000 | 9.00 | 3.80 | 5.60 | 0.00 | 0 | 0 | 508.37% | -0.58 | 0.09 | -0.06 | 0.00 | -0.00 |
| FIP20260618P00010000 | 10.00 | 4.80 | 6.60 | 0.00 | 0 | 0 | 538.11% | -0.59 | 0.08 | -0.06 | 0.00 | -0.00 |
| FIP20260618P00011000 | 11.00 | 5.80 | 7.60 | 0.00 | 0 | 0 | 564.12% | -0.59 | 0.08 | -0.06 | 0.00 | -0.00 |
