FIP / FTAI Infrastructure Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 09:30:05 | FIP | BUY |
|
CALL | 2026-07-17 | 78 | 6 | 6.43031 | -6.69 | ISE-TRADE | 521 | 0.70 | 40,000 | 4.92 | ||
| 2026-04-13 | 14:51:48 | FIP | 2026-04-17 | 4 | 5.715 | ||||||||||||
| 2026-04-10 | 12:36:41 | FIP | 2026-07-17 | 98 | 5.475 | ||||||||||||
| 2026-01-12 | 12:41:07 | FIP | 2026-01-16 | 4 | 5.0849 | ||||||||||||
| 2026-01-12 | 12:41:07 | FIP | 2026-01-16 | 4 | 5.07505 | ||||||||||||
| 2026-01-06 | 15:09:06 | FIP | 2026-04-17 | 101 | 5.135 | ||||||||||||
| 2026-01-06 | 15:09:06 | FIP | 2026-04-17 | 101 | 5.135 | ||||||||||||
| 2026-01-06 | 14:53:10 | FIP | 2026-04-17 | 101 | 5.065 | ||||||||||||
| 2026-01-06 | 14:53:10 | FIP | 2026-04-17 | 101 | 5.065 | ||||||||||||
| 2026-01-02 | 15:38:55 | FIP | 2026-04-17 | 105 | 4.815 | ||||||||||||
| 2025-12-30 | 12:05:31 | FIP | 2026-01-16 | 17 | 4.705 | ||||||||||||
| 2025-12-30 | 11:10:02 | FIP | 2026-01-16 | 17 | 4.725 | ||||||||||||
| 2025-12-30 | 10:30:54 | FIP | 2026-01-16 | 17 | 4.705 | ||||||||||||
| 2025-12-19 | 12:50:29 | FIP | 2025-12-19 | 0 | 4.725 | ||||||||||||
| 2025-12-12 | 13:27:13 | FIP | 2025-12-19 | 7 | 5.215 | ||||||||||||
| 2025-12-12 | 13:27:13 | FIP | 2025-12-19 | 7 | 5.21 | ||||||||||||
| 2025-12-12 | 13:27:13 | FIP | 2025-12-19 | 7 | 5.215 | ||||||||||||
| 2025-12-12 | 13:27:13 | FIP | 2025-12-19 | 7 | 5.215 | ||||||||||||
| 2025-12-12 | 10:03:07 | FIP | 2025-12-19 | 7 | 5.19 | ||||||||||||
| 2025-12-12 | 10:03:07 | FIP | 2025-12-19 | 7 | 5.16514 | ||||||||||||
| 2025-12-11 | 15:39:07 | FIP | 2025-12-19 | 8 | 5.1449 | ||||||||||||
| 2025-12-11 | 14:30:51 | FIP | 2025-12-19 | 8 | 5.215 | ||||||||||||
| 2025-12-11 | 14:30:51 | FIP | 2025-12-19 | 8 | 5.20506 | ||||||||||||
| 2025-12-11 | 12:07:22 | FIP | 2025-12-19 | 8 | 5.26 | ||||||||||||
| 2025-12-11 | 12:07:22 | FIP | 2025-12-19 | 8 | 5.235 | ||||||||||||
| 2025-12-11 | 12:07:22 | FIP | 2025-12-19 | 8 | 5.255 | ||||||||||||
| 2025-12-11 | 12:06:49 | FIP | 2025-12-19 | 8 | 5.265 | ||||||||||||
| 2025-12-11 | 12:05:16 | FIP | 2025-12-19 | 8 | 5.29 | ||||||||||||
| 2025-12-11 | 12:05:16 | FIP | 2025-12-19 | 8 | 5.27 | ||||||||||||
| 2025-12-11 | 11:01:30 | FIP | 2025-12-19 | 8 | 5.295 | ||||||||||||
| 2025-12-11 | 10:03:04 | FIP | 2025-12-19 | 8 | 5.305 | ||||||||||||
| 2025-12-11 | 09:37:08 | FIP | 2025-12-19 | 8 | 5.56 | ||||||||||||
| 2025-12-09 | 13:57:24 | FIP | 2025-12-19 | 10 | 5.165 | ||||||||||||
| 2025-11-25 | 09:53:30 | FIP | 2025-12-19 | 24 | 3.965 | ||||||||||||
| 2025-11-25 | 09:53:30 | FIP | 2025-12-19 | 24 | 3.955 | ||||||||||||
| 2025-11-25 | 09:53:30 | FIP | 2025-12-19 | 24 | 3.965 | ||||||||||||
| 2025-11-25 | 09:53:30 | FIP | 2025-12-19 | 24 | 3.96494 | ||||||||||||
| 2025-11-24 | 14:49:04 | FIP | 2026-01-16 | 53 | 4.025 | ||||||||||||
| 2025-11-24 | 14:46:19 | FIP | 2025-12-19 | 25 | 4.035 | ||||||||||||
| 2025-11-24 | 14:45:05 | FIP | 2025-12-19 | 25 | 4.02 | ||||||||||||
| 2025-11-24 | 14:45:05 | FIP | 2025-12-19 | 25 | 4.03 | ||||||||||||
| 2025-11-24 | 14:45:05 | FIP | 2025-12-19 | 25 | 4.025 | ||||||||||||
| 2025-11-24 | 14:45:05 | FIP | 2025-12-19 | 25 | 4.025 | ||||||||||||
| 2025-11-24 | 14:44:03 | FIP | 2025-12-19 | 25 | 3.995 | ||||||||||||
| 2025-11-24 | 14:44:03 | FIP | 2025-12-19 | 25 | 3.995 | ||||||||||||
| 2025-11-24 | 14:44:03 | FIP | 2025-12-19 | 25 | 3.995 | ||||||||||||
| 2025-11-24 | 14:43:36 | FIP | 2025-12-19 | 25 | 3.995 | ||||||||||||
| 2025-11-24 | 14:43:36 | FIP | 2025-12-19 | 25 | 3.995 | ||||||||||||
| 2025-11-24 | 14:43:36 | FIP | 2025-12-19 | 25 | 3.995 | ||||||||||||
| 2025-11-24 | 14:43:36 | FIP | 2025-12-19 | 25 | 3.995 | ||||||||||||
| 2025-11-18 | 14:13:59 | FIP | 2025-12-19 | 31 | 4.155 | ||||||||||||
| 2025-11-13 | 14:24:26 | FIP | 2025-12-19 | 36 | 4.425 | ExDiv | |||||||||||
| 2025-11-13 | 14:24:26 | FIP | 2025-12-19 | 36 | 4.425 | ExDiv | |||||||||||
| 2025-11-11 | 15:58:11 | FIP | 2025-11-21 | 10 | 4.895 | ||||||||||||
| 2025-11-11 | 11:31:56 | FIP | 2025-11-21 | 10 | 4.875 | ||||||||||||
| 2025-10-30 | 15:45:48 | FIP | 2025-11-21 | 22 | 5.275 | Pre-Earnings | |||||||||||
| 2025-10-28 | 11:19:50 | FIP | 2025-12-19 | 52 | 5.445 | ||||||||||||
| 2025-10-28 | 11:19:50 | FIP | 2025-12-19 | 52 | 5.455 | ||||||||||||
| 2025-10-20 | 13:09:34 | FIP | 2025-12-19 | 60 | 6.125 | ||||||||||||
| 2025-10-20 | 13:09:32 | FIP | 2025-12-19 | 60 | 6.145 | ||||||||||||
| 2025-10-20 | 11:04:55 | FIP | 2025-12-19 | 60 | 6.015 | ||||||||||||
| 2025-10-20 | 11:04:55 | FIP | 2025-12-19 | 60 | 6.015 | ||||||||||||
| 2025-10-20 | 11:01:31 | FIP | 2025-12-19 | 60 | 6.05 | ||||||||||||
| 2025-10-20 | 11:01:32 | FIP | 2025-12-19 | 60 | 6.035 | ||||||||||||
| 2025-10-17 | 15:17:53 | FIP | 2025-10-17 | 0 | 5.59 | ||||||||||||
| 2025-10-17 | 11:41:05 | FIP | 2025-10-17 | 0 | 5.745 | ||||||||||||
| 2025-10-17 | 10:26:13 | FIP | 2025-11-21 | 35 | 5.72 | ||||||||||||
| 2025-10-17 | 09:30:26 | FIP | 2025-11-21 | 35 | 5.49104 | ||||||||||||
| 2025-10-17 | 09:30:06 | FIP | 2025-11-21 | 35 | 5.41487 | ||||||||||||
| 2025-10-17 | 09:30:06 | FIP | 2025-11-21 | 35 | 5.41487 | ||||||||||||
| 2025-10-17 | 09:30:02 | FIP | 2025-11-21 | 35 | 5.38948 | ||||||||||||
| 2025-10-17 | 09:30:00 | FIP | 2025-10-17 | 0 | 5.34499 | ||||||||||||
| 2025-10-17 | 09:30:02 | FIP | 2025-11-21 | 35 | 5.38948 | ||||||||||||
| 2025-10-17 | 09:30:00 | FIP | 2025-10-17 | 0 | 5.34499 | ||||||||||||
| 2025-10-16 | 15:59:28 | FIP | 2025-11-21 | 36 | 5.40499 | ||||||||||||
| 2025-10-16 | 15:59:10 | FIP | 2025-11-21 | 36 | 5.38499 | ||||||||||||
| 2025-10-16 | 15:59:10 | FIP | 2025-11-21 | 36 | 5.385 | ||||||||||||
| 2025-10-16 | 15:59:10 | FIP | 2025-11-21 | 36 | 5.38499 | ||||||||||||
| 2025-10-16 | 15:58:26 | FIP | 2025-11-21 | 36 | 5.355 | ||||||||||||
| 2025-10-16 | 15:58:26 | FIP | 2025-11-21 | 36 | 5.355 | ||||||||||||
| 2025-10-06 | 15:23:57 | FIP | 2026-01-16 | 102 | 5.195 | ||||||||||||
| 2025-10-06 | 15:23:50 | FIP | 2026-01-16 | 102 | 5.195 | ||||||||||||
| 2025-10-06 | 15:23:50 | FIP | 2026-01-16 | 102 | 5.195 | ||||||||||||
| 2025-10-06 | 13:43:06 | FIP | 2026-01-16 | 102 | 5.115 | ||||||||||||
| 2025-10-06 | 13:43:06 | FIP | 2026-01-16 | 102 | 5.115 | ||||||||||||
| 2025-10-06 | 13:31:02 | FIP | 2026-01-16 | 102 | 5.125 | ||||||||||||
| 2025-10-06 | 13:31:02 | FIP | 2026-01-16 | 102 | 5.125 | ||||||||||||
| 2025-10-06 | 13:31:02 | FIP | 2026-01-16 | 102 | 5.125 | ||||||||||||
| 2025-10-06 | 13:25:07 | FIP | 2026-01-16 | 102 | 5.115 | ||||||||||||
| 2025-10-06 | 13:25:07 | FIP | 2026-01-16 | 102 | 5.115 | ||||||||||||
| 2025-10-06 | 13:25:07 | FIP | 2026-01-16 | 102 | 5.115 | ||||||||||||
| 2025-10-06 | 13:20:45 | FIP | 2026-01-16 | 102 | 5.105 | ||||||||||||
| 2025-10-06 | 13:20:45 | FIP | 2026-01-16 | 102 | 5.105 | ||||||||||||
| 2025-09-23 | 15:50:55 | FIP | 2025-12-19 | 87 | 4.725 | ||||||||||||
| 2025-09-23 | 14:31:05 | FIP | 2026-04-17 | 206 | 4.835 | ||||||||||||
| 2025-09-23 | 14:30:32 | FIP | 2025-11-21 | 59 | 4.835 | ||||||||||||
| 2025-09-09 | 14:33:24 | FIP | 2026-01-16 | 129 | 4.055 | ||||||||||||
| 2025-09-03 | 13:24:48 | FIP | 2026-01-16 | 135 | 4.245 | ||||||||||||
| 2025-08-22 | 15:53:42 | FIP | 2025-10-17 | 56 | 5.285 | ExDiv | |||||||||||
| 2025-08-21 | 15:38:32 | FIP | 2025-09-19 | 29 | 4.565 | ||||||||||||
| 2025-08-21 | 15:38:32 | FIP | 2025-09-19 | 29 | 4.565 | ||||||||||||
| 2025-08-20 | 09:55:36 | FIP | 2026-01-16 | 149 | 4.485 | ||||||||||||
| 2025-08-20 | 09:55:06 | FIP | 2026-01-16 | 149 | 4.39 | ||||||||||||
| 2025-08-13 | 10:01:45 | FIP | 2026-01-16 | 156 | 4.765 | ||||||||||||
| 2025-08-13 | 10:01:45 | FIP | 2026-01-16 | 156 | 4.765 | ||||||||||||
| 2025-08-13 | 10:01:45 | FIP | 2026-01-16 | 156 | 4.765 | ||||||||||||
| 2025-08-08 | 15:59:27 | FIP | 2025-10-17 | 70 | 4.965 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 13:57:53 | FIP | 2026-01-16 | 161 | 5.145 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:13:35 | FIP | 2026-01-16 | 161 | 5.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:13:35 | FIP | 2026-01-16 | 161 | 5.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:13:35 | FIP | 2026-01-16 | 161 | 5.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:11:57 | FIP | 2026-01-16 | 161 | 5.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:11:57 | FIP | 2026-01-16 | 161 | 5.33484 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:10:31 | FIP | 2026-01-16 | 161 | 5.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:35:20 | FIP | 2025-08-15 | 7 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:35:20 | FIP | 2025-08-15 | 7 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:57:21 | FIP | 2025-08-15 | 8 | 6.205 | Pre-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:29:06 | FIP | 2025-09-19 | 43 | 6.15499 | Pre-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:27:45 | FIP | 2025-08-15 | 8 | 6.08524 | Pre-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:27:45 | FIP | 2025-08-15 | 8 | 6.085 | Pre-Earnings / SSR | |||||||||||
| 2025-08-07 | 11:48:49 | FIP | 2025-08-15 | 8 | 6.555 | Pre-Earnings / SSR | |||||||||||
| 2025-08-07 | 11:37:35 | FIP | 2025-08-15 | 8 | 6.615 | Pre-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:28:35 | FIP | 2025-08-15 | 9 | 7.88 | ||||||||||||
| 2025-08-06 | 10:28:35 | FIP | 2025-12-19 | 135 | 7.8556 | ||||||||||||
| 2025-08-06 | 10:13:07 | FIP | 2025-08-15 | 9 | 7.78 | ||||||||||||
| 2025-08-06 | 10:12:47 | FIP | 2025-08-15 | 9 | 7.775 | ||||||||||||
| 2025-08-06 | 09:50:43 | FIP | 2025-10-17 | 72 | 7.46019 | ||||||||||||
| 2025-08-04 | 15:24:53 | FIP | 2025-08-15 | 11 | 6.575 | ||||||||||||
| 2025-08-04 | 15:24:12 | FIP | 2025-08-15 | 11 | 6.54498 | ||||||||||||
| 2025-07-30 | 14:26:09 | FIP | 2025-10-17 | 79 | 6.455 | ||||||||||||
| 2025-07-17 | 12:09:32 | FIP | 2025-07-18 | 1 | 6.905 | ||||||||||||
| 2025-07-01 | 10:16:03 | FIP | 2025-10-17 | 108 | 6.195 | ||||||||||||
| 2025-07-01 | 10:16:03 | FIP | 2025-10-17 | 108 | 6.195 | ||||||||||||
| 2025-07-01 | 10:16:03 | FIP | 2025-10-17 | 108 | 6.195 | ||||||||||||
| 2025-06-20 | 10:21:16 | FIP | 2025-10-17 | 119 | 6.52 | ||||||||||||
| 2025-06-18 | 13:04:20 | FIP | 2025-07-18 | 30 | 6.405 | ||||||||||||
| 2025-06-16 | 12:54:07 | FIP | 2025-07-18 | 32 | 6.55493 | ||||||||||||
| 2025-06-16 | 12:54:07 | FIP | 2025-07-18 | 32 | 6.555 | ||||||||||||
| 2025-06-16 | 12:54:02 | FIP | 2025-07-18 | 32 | 6.515 | ||||||||||||
| 2025-06-16 | 12:54:02 | FIP | 2025-07-18 | 32 | 6.525 | ||||||||||||
| 2025-06-16 | 12:54:02 | FIP | 2025-07-18 | 32 | 6.525 | ||||||||||||
| 2025-06-05 | 15:41:53 | FIP | 2025-06-20 | 15 | 6.415 | ||||||||||||
| 2025-06-05 | 15:41:41 | FIP | 2025-07-18 | 43 | 6.39481 | ||||||||||||
| 2025-06-05 | 15:41:39 | FIP | 2025-07-18 | 43 | 6.385 | ||||||||||||
| 2025-06-05 | 15:40:35 | FIP | 2025-07-18 | 43 | 6.39481 | ||||||||||||
| 2025-06-05 | 15:40:28 | FIP | 2025-07-18 | 43 | 6.37 | ||||||||||||
| 2025-06-05 | 15:40:26 | FIP | 2025-07-18 | 43 | 6.35481 | ||||||||||||
| 2025-06-04 | 09:52:25 | FIP | 2025-07-18 | 44 | 6.375 | ||||||||||||
| 2025-06-04 | 09:52:25 | FIP | 2025-07-18 | 44 | 6.375 | ||||||||||||
| 2025-06-04 | 09:52:21 | FIP | 2025-07-18 | 44 | 6.37498 | ||||||||||||
| 2025-06-04 | 09:52:21 | FIP | 2025-07-18 | 44 | 6.375 | ||||||||||||
| 2025-06-04 | 09:52:16 | FIP | 2025-07-18 | 44 | 6.36492 | ||||||||||||
| 2025-06-04 | 09:52:14 | FIP | 2025-07-18 | 44 | 6.34492 | ||||||||||||
| 2025-06-04 | 09:52:16 | FIP | 2025-07-18 | 44 | 6.375 | ||||||||||||
| 2025-06-04 | 09:52:16 | FIP | 2025-07-18 | 44 | 6.365 | ||||||||||||
| 2025-06-04 | 09:52:12 | FIP | 2025-07-18 | 44 | 6.38 | ||||||||||||
| 2025-06-04 | 09:52:10 | FIP | 2025-07-18 | 44 | 6.34 | ||||||||||||
| 2025-06-04 | 09:52:12 | FIP | 2025-07-18 | 44 | 6.37501 | ||||||||||||
| 2025-06-04 | 09:52:08 | FIP | 2025-07-18 | 44 | 6.31971 | ||||||||||||
| 2025-05-29 | 11:35:46 | FIP | 2025-07-18 | 50 | 6.205 | ||||||||||||
| 2025-05-28 | 15:29:33 | FIP | 2025-07-18 | 51 | 6.245 | ||||||||||||
| 2025-05-28 | 15:29:33 | FIP | 2025-07-18 | 51 | 6.24 | ||||||||||||
| 2025-05-28 | 15:29:33 | FIP | 2025-07-18 | 51 | 6.24 | ||||||||||||
| 2025-05-28 | 15:28:44 | FIP | 2025-07-18 | 51 | 6.255 | ||||||||||||
| 2025-05-27 | 09:40:04 | FIP | 2025-07-18 | 52 | 5.95929 | ||||||||||||
| 2025-05-27 | 09:40:04 | FIP | 2025-07-18 | 52 | 5.96 | ||||||||||||
| 2025-05-27 | 09:40:04 | FIP | 2025-07-18 | 52 | 5.96 | ||||||||||||
| 2025-05-23 | 15:30:02 | FIP | 2025-07-18 | 56 | 5.45479 | ||||||||||||
| 2025-05-23 | 10:16:02 | FIP | 2025-12-19 | 210 | 5.365 | ||||||||||||
| 2025-04-24 | 12:25:32 | FIP | 2025-07-18 | 85 | 4.165 | ||||||||||||
| 2025-04-03 | 12:05:15 | FIP | 2025-04-17 | 14 | 4.065 | SSR | |||||||||||
| 2025-04-03 | 12:03:22 | FIP | 2025-04-17 | 14 | 4.07491 | SSR | |||||||||||
| 2025-03-24 | 10:33:20 | FIP | 2025-07-18 | 116 | 5.085 | ||||||||||||
| 2025-03-06 | 14:20:39 | FIP | 2025-07-18 | 134 | 5.005 | ||||||||||||
| 2025-02-28 | 13:37:23 | FIP | 2025-03-21 | 21 | 5.855 | Post-Earnings | |||||||||||
| 2025-02-28 | 13:06:35 | FIP | 2025-07-18 | 140 | 5.79033 | Post-Earnings | |||||||||||
| 2025-02-28 | 13:06:35 | FIP | 2025-07-18 | 140 | 5.79033 | Post-Earnings | |||||||||||
| 2025-02-28 | 12:58:49 | FIP | 2025-12-19 | 294 | 5.905 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:54:58 | FIP | 2025-07-18 | 140 | 5.61 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:49:08 | FIP | 2025-07-18 | 140 | 5.455 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:48:57 | FIP | 2025-07-18 | 140 | 5.445 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:48:09 | FIP | 2025-07-18 | 140 | 5.445 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:13:07 | FIP | 2025-03-21 | 22 | 5.595 | Pre-Earnings | |||||||||||
| 2025-02-27 | 10:41:08 | FIP | 2025-10-17 | 232 | 5.56477 | Pre-Earnings | |||||||||||
| 2025-02-27 | 10:41:08 | FIP | 2025-10-17 | 232 | 5.575 | Pre-Earnings | |||||||||||
| 2025-02-20 | 11:42:13 | FIP | 2025-07-18 | 148 | 6.325 | ||||||||||||
| 2025-02-20 | 09:32:26 | FIP | 2025-12-19 | 302 | 6.56475 | ||||||||||||
| 2025-02-14 | 11:21:30 | FIP | 2025-07-18 | 154 | 6.485 | ||||||||||||
| 2025-02-06 | 09:49:10 | FIP | 2025-12-19 | 316 | 7.07995 | ||||||||||||
| 2025-01-14 | 11:54:11 | FIP | 2025-01-17 | 3 | 7.905 | ||||||||||||
| 2025-01-10 | 14:39:47 | FIP | 2025-12-19 | 343 | 7.96524 | ||||||||||||
| 2025-01-10 | 14:38:33 | FIP | 2025-12-19 | 343 | 7.875 | ||||||||||||
| 2025-01-03 | 11:05:38 | FIP | 2025-01-17 | 14 | 7.435 | ||||||||||||
| 2024-12-30 | 10:52:54 | FIP | 2025-04-17 | 108 | 6.86 | ||||||||||||
| 2024-12-18 | 15:58:29 | FIP | 2025-04-17 | 120 | 7.305 | ||||||||||||
| 2024-12-18 | 15:58:29 | FIP | 2025-04-17 | 120 | 7.305 | ||||||||||||
| 2024-12-02 | 14:30:00 | FIP | 2025-12-19 | 382 | 8.725 | ||||||||||||
| 2024-11-25 | 09:35:57 | FIP | 2024-12-20 | 25 | 8.7899 | ||||||||||||
| 2024-11-22 | 15:18:17 | FIP | 2025-01-17 | 56 | 8.445 | ||||||||||||
| 2024-11-22 | 14:43:20 | FIP | 2025-01-17 | 56 | 8.495 | ||||||||||||
| 2024-11-22 | 11:40:27 | FIP | 2024-12-20 | 28 | 8.43 | ||||||||||||
| 2024-11-22 | 11:40:27 | FIP | 2024-12-20 | 28 | 8.43 | ||||||||||||
| 2024-11-22 | 11:35:53 | FIP | 2024-12-20 | 28 | 8.43 | ||||||||||||
| 2024-11-20 | 13:42:17 | FIP | 2024-12-20 | 30 | 8.415 | ||||||||||||
| 2024-11-20 | 13:42:17 | FIP | 2024-12-20 | 30 | 8.415 | ||||||||||||
| 2024-11-20 | 12:37:02 | FIP | 2024-12-20 | 30 | 8.44 | ||||||||||||
| 2024-11-20 | 12:32:56 | FIP | 2024-12-20 | 30 | 8.415 | ||||||||||||
| 2024-11-15 | 12:04:22 | FIP | 2025-04-17 | 153 | 8.565 | ||||||||||||
| 2024-11-07 | 11:02:30 | FIP | 2024-12-20 | 43 | 8.955 | ||||||||||||
| 2024-10-30 | 15:49:01 | FIP | 2024-12-20 | 51 | 8.595 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:49:01 | FIP | 2024-12-20 | 51 | 8.595 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:45:04 | FIP | 2024-12-20 | 53 | 9.17 | ||||||||||||
| 2024-09-03 | 13:46:52 | FIP | 2024-10-18 | 45 | 8.81 | SSR | |||||||||||
| 2024-08-30 | 10:52:00 | FIP | 2024-09-20 | 21 | 9.905 | ||||||||||||
| 2024-08-02 | 09:48:16 | FIP | 2024-08-16 | 14 | 9.8 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 09:48:16 | FIP | 2024-08-16 | 14 | 9.8 | Post-Earnings / SSR | |||||||||||
| 2024-07-03 | 09:43:49 | FIP | 2024-12-20 | 170 | 9.225 | ||||||||||||
| 2024-07-03 | 09:41:52 | FIP | 2024-12-20 | 170 | 9.2348 | ||||||||||||
| 2024-06-21 | 13:42:21 | FIP | 2024-06-21 | 0 | 7.765 | ||||||||||||
| 2024-06-18 | 12:36:28 | FIP | 2024-07-19 | 31 | 8.485 | ||||||||||||
| 2024-06-03 | 14:53:26 | FIP | 2024-06-21 | 18 | 7.755 | SSR | |||||||||||
| 2024-05-24 | 12:18:15 | FIP | 2025-01-17 | 238 | 9.015 | ||||||||||||
| 2024-05-22 | 13:56:40 | FIP | 2024-07-19 | 58 | 8.735 | ||||||||||||
| 2024-05-22 | 13:56:40 | FIP | 2024-07-19 | 58 | 8.735 | ||||||||||||
| 2024-05-22 | 10:30:41 | FIP | 2024-06-21 | 30 | 8.405 | ||||||||||||
| 2024-05-22 | 10:30:41 | FIP | 2024-06-21 | 30 | 8.425 | ||||||||||||
| 2024-05-22 | 10:30:32 | FIP | 2024-06-21 | 30 | 8.395 | ||||||||||||
| 2024-05-13 | 09:49:15 | FIP | 2024-10-18 | 158 | 7.93 | ||||||||||||
| 2024-05-13 | 09:46:32 | FIP | 2024-10-18 | 158 | 7.885 | ||||||||||||
| 2024-05-13 | 09:46:32 | FIP | 2024-10-18 | 158 | 7.885 | ||||||||||||
| 2024-05-13 | 09:46:32 | FIP | 2024-10-18 | 158 | 7.885 | ||||||||||||
| 2024-05-13 | 09:46:08 | FIP | 2024-10-18 | 158 | 7.855 | ||||||||||||
| 2024-05-09 | 11:25:00 | FIP | 2024-10-18 | 162 | 7.695 | ||||||||||||
| 2024-04-23 | 13:18:59 | FIP | 2024-06-21 | 59 | 7.645 | ||||||||||||
| 2024-04-23 | 13:18:59 | FIP | 2024-06-21 | 59 | 7.665 | ||||||||||||
| 2024-04-23 | 13:18:18 | FIP | 2024-06-21 | 59 | 7.585 | ||||||||||||
| 2024-04-23 | 13:17:40 | FIP | 2024-06-21 | 59 | 7.545 | ||||||||||||
| 2024-04-23 | 13:17:17 | FIP | 2024-06-21 | 59 | 7.495 | ||||||||||||
| 2024-02-29 | 11:59:47 | FIP | 2024-03-15 | 15 | 4.425 | Pre-Earnings | |||||||||||
| 2024-02-29 | 11:59:47 | FIP | 2024-03-15 | 15 | 4.425 | Pre-Earnings |
