Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXF20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 55.73% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| FXF20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 41.76% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| FXF20260618P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 38.96% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| FXF20260618P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 36.15% | -0.10 | 0.02 | -0.05 | 0.04 | -0.00 |
| FXF20260618P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 33.32% | -0.10 | 0.02 | -0.04 | 0.04 | -0.00 |
| FXF20260618P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 30.47% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| FXF20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 27.59% | -0.12 | 0.03 | -0.04 | 0.05 | -0.01 |
| FXF20260618P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 24.66% | -0.13 | 0.04 | -0.04 | 0.05 | -0.01 |
| FXF20260618P00107000 | 107.00 | 0.00 | 0.25 | 0.10 | 2 | 47 | 15.89% | -0.08 | 0.04 | -0.02 | 0.03 | -0.00 |
| FXF20260618P00108000 | 108.00 | 0.00 | 0.65 | 0.16 | 7 | 13 | 17.70% | -0.16 | 0.06 | -0.03 | 0.06 | -0.01 |
| FXF20260618P00109000 | 109.00 | 0.00 | 0.80 | 0.25 | 4 | 7 | 15.81% | -0.20 | 0.08 | -0.03 | 0.06 | -0.01 |
| FXF20260618P00110000 | 110.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 13.06% | -0.26 | 0.12 | -0.03 | 0.07 | -0.01 |
| FXF20260618P00111000 | 111.00 | 0.35 | 0.65 | 0.00 | 0 | 57 | 9.70% | -0.36 | 0.20 | -0.03 | 0.08 | -0.01 |
| FXF20260618P00112000 | 112.00 | 0.55 | 1.45 | 0.00 | 0 | 14 | 10.00% | -0.58 | 0.24 | -0.04 | 0.08 | -0.01 |
| FXF20260618P00113000 | 113.00 | 1.45 | 2.05 | 1.76 | 4 | 34 | 10.80% | -0.79 | 0.23 | -0.05 | 0.06 | -0.01 |
| FXF20260618P00114000 | 114.00 | 1.60 | 3.20 | 0.00 | 0 | 25 | 21.01% | -0.70 | 0.09 | -0.07 | 0.08 | -0.02 |
| FXF20260618P00115000 | 115.00 | 2.60 | 4.20 | 0.00 | 0 | 11 | 24.66% | -0.73 | 0.07 | -0.07 | 0.07 | -0.02 |
| FXF20260618P00116000 | 116.00 | 3.00 | 5.20 | 0.00 | 0 | 1 | 28.06% | -0.76 | 0.06 | -0.08 | 0.07 | -0.02 |
| FXF20260618P00117000 | 117.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 31.28% | -0.78 | 0.05 | -0.08 | 0.07 | -0.02 |
| FXF20260618P00118000 | 118.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 32.72% | -0.81 | 0.05 | -0.08 | 0.06 | -0.02 |
| FXF20260618P00119000 | 119.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 35.60% | -0.82 | 0.04 | -0.09 | 0.06 | -0.02 |
| FXF20260618P00120000 | 120.00 | 7.60 | 9.10 | 0.00 | 0 | 10 | 38.39% | -0.83 | 0.04 | -0.09 | 0.06 | -0.02 |
| FXF20260618P00121000 | 121.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 41.09% | -0.84 | 0.03 | -0.09 | 0.05 | -0.02 |
| FXF20260618P00125000 | 125.00 | 12.20 | 14.60 | 0.00 | 0 | 0 | 60.47% | -0.81 | 0.02 | -0.13 | 0.06 | -0.02 |
| FXF20260618P00130000 | 130.00 | 17.20 | 19.60 | 0.00 | 0 | 0 | 72.90% | -0.84 | 0.02 | -0.15 | 0.05 | -0.03 |
| FXF20260618P00135000 | 135.00 | 21.90 | 24.80 | 0.00 | 0 | 0 | 88.06% | -0.84 | 0.01 | -0.17 | 0.05 | -0.03 |
| FXF20260618P00140000 | 140.00 | 26.90 | 29.80 | 0.00 | 0 | 2 | 98.78% | -0.86 | 0.01 | -0.18 | 0.05 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXF20260618C00095000 | 95.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 72.49% | 0.89 | 0.01 | -0.10 | 0.04 | 0.03 |
| FXF20260618C00100000 | 100.00 | 10.70 | 13.00 | 0.00 | 0 | 1 | 55.73% | 0.86 | 0.02 | -0.09 | 0.05 | 0.03 |
| FXF20260618C00101000 | 101.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 44.20% | 0.89 | 0.02 | -0.06 | 0.04 | 0.04 |
| FXF20260618C00102000 | 102.00 | 8.80 | 10.50 | 0.00 | 0 | 5 | 38.87% | 0.89 | 0.02 | -0.05 | 0.04 | 0.04 |
| FXF20260618C00103000 | 103.00 | 7.80 | 9.50 | 0.00 | 0 | 0 | 35.89% | 0.89 | 0.02 | -0.05 | 0.05 | 0.04 |
| FXF20260618C00104000 | 104.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 32.89% | 0.88 | 0.03 | -0.05 | 0.05 | 0.04 |
| FXF20260618C00105000 | 105.00 | 4.30 | 7.60 | 0.00 | 0 | 0 | 31.80% | 0.85 | 0.03 | -0.06 | 0.05 | 0.04 |
| FXF20260618C00106000 | 106.00 | 4.80 | 6.60 | 0.00 | 0 | 0 | 28.62% | 0.84 | 0.04 | -0.05 | 0.06 | 0.04 |
| FXF20260618C00107000 | 107.00 | 2.30 | 5.60 | 0.00 | 0 | 11 | 25.39% | 0.82 | 0.05 | -0.05 | 0.06 | 0.04 |
| FXF20260618C00108000 | 108.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 22.06% | 0.80 | 0.06 | -0.05 | 0.06 | 0.03 |
| FXF20260618C00109000 | 109.00 | 2.30 | 4.80 | 0.00 | 0 | 3 | 17.89% | 0.78 | 0.07 | -0.04 | 0.07 | 0.03 |
| FXF20260618C00110000 | 110.00 | 1.55 | 2.00 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXF20260618C00111000 | 111.00 | 0.40 | 3.10 | 0.00 | 0 | 4 | 12.87% | 0.65 | 0.13 | -0.04 | 0.08 | 0.03 |
| FXF20260618C00112000 | 112.00 | 0.30 | 1.10 | 0.00 | 0 | 19 | 7.53% | 0.51 | 0.23 | -0.02 | 0.09 | 0.02 |
| FXF20260618C00113000 | 113.00 | 0.00 | 0.55 | 0.20 | 3 | 105 | 7.42% | 0.29 | 0.20 | -0.02 | 0.08 | 0.01 |
| FXF20260618C00114000 | 114.00 | 0.00 | 0.55 | 0.15 | 3 | 69 | 10.41% | 0.21 | 0.12 | -0.02 | 0.07 | 0.01 |
| FXF20260618C00115000 | 115.00 | 0.00 | 0.35 | 0.12 | 4 | 125 | 9.13% | 0.08 | 0.07 | -0.01 | 0.04 | 0.00 |
| FXF20260618C00116000 | 116.00 | 0.00 | 0.40 | 0.05 | 2 | 9 | 14.62% | 0.13 | 0.06 | -0.02 | 0.05 | 0.01 |
| FXF20260618C00117000 | 117.00 | 0.00 | 0.60 | 0.07 | 2 | 19 | 19.25% | 0.14 | 0.05 | -0.03 | 0.05 | 0.01 |
| FXF20260618C00118000 | 118.00 | 0.00 | 0.60 | 0.00 | 0 | 50 | 21.78% | 0.13 | 0.04 | -0.03 | 0.05 | 0.01 |
| FXF20260618C00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 25.85% | 0.13 | 0.04 | -0.04 | 0.05 | 0.01 |
| FXF20260618C00120000 | 120.00 | 0.00 | 0.30 | 0.05 | 3 | 31 | 22.41% | 0.07 | 0.03 | -0.02 | 0.03 | 0.00 |
| FXF20260618C00121000 | 121.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 28.23% | 0.10 | 0.03 | -0.04 | 0.04 | 0.00 |
| FXF20260618C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 39.56% | 0.09 | 0.02 | -0.05 | 0.04 | 0.00 |
| FXF20260618C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 49.69% | 0.08 | 0.01 | -0.05 | 0.03 | 0.00 |
| FXF20260618C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 59.00% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| FXF20260618C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 404 | 67.67% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
